#date+time	218-pwl
2012-08-14T12:18:00Z	2.646
2012-08-14T12:24:00Z	2.65
2012-08-14T12:30:00Z	2.646
2012-08-14T12:36:00Z	2.633
2012-08-14T12:42:00Z	2.637
2012-08-14T12:48:00Z	2.637
2012-08-14T12:54:00Z	2.639
2012-08-14T13:00:00Z	2.638
2012-08-14T13:06:00Z	2.632
2012-08-14T13:12:00Z	2.633
2012-08-14T13:18:00Z	2.633
2012-08-14T13:24:00Z	2.639
2012-08-14T13:30:00Z	2.628
2012-08-14T13:36:00Z	2.618
2012-08-14T13:42:00Z	2.633
2012-08-14T13:48:00Z	2.623
2012-08-14T13:54:00Z	2.63
2012-08-14T14:00:00Z	2.625
2012-08-14T14:06:00Z	2.574
2012-08-14T14:12:00Z	2.613
2012-08-14T14:18:00Z	2.612
2012-08-14T14:24:00Z	2.611
2012-08-14T14:30:00Z	2.619
2012-08-14T14:36:00Z	2.61
2012-08-14T14:42:00Z	2.598
2012-08-14T14:48:00Z	2.602
2012-08-14T14:54:00Z	2.612
2012-08-14T15:00:00Z	2.607
2012-08-14T15:06:00Z	2.59
2012-08-14T15:12:00Z	2.593
2012-08-14T15:18:00Z	2.595
2012-08-14T15:24:00Z	2.606
2012-08-14T15:30:00Z	2.598
2012-08-14T15:36:00Z	2.587
2012-08-14T15:42:00Z	2.572
2012-08-14T15:48:00Z	2.574
2012-08-14T15:54:00Z	2.585
2012-08-14T16:00:00Z	2.605
2012-08-14T16:06:00Z	2.605
2012-08-14T16:12:00Z	2.567
2012-08-14T16:18:00Z	2.583
2012-08-14T16:24:00Z	2.542
2012-08-14T16:30:00Z	2.599
2012-08-14T16:36:00Z	2.579
2012-08-14T16:42:00Z	2.568
2012-08-14T16:48:00Z	2.568
2012-08-14T16:54:00Z	2.564
2012-08-14T17:00:00Z	2.556
2012-08-14T17:06:00Z	2.553
2012-08-14T17:12:00Z	2.585
2012-08-14T17:18:00Z	2.567
2012-08-14T17:24:00Z	2.545
2012-08-14T17:30:00Z	2.542
2012-08-14T17:36:00Z	2.5
2012-08-14T17:42:00Z	2.526
2012-08-14T17:48:00Z	2.532
2012-08-14T17:54:00Z	2.498
2012-08-14T18:00:00Z	2.512
2012-08-14T18:06:00Z	2.511
2012-08-14T18:12:00Z	2.511
2012-08-14T18:18:00Z	2.491
2012-08-14T18:24:00Z	2.508
2012-08-14T18:30:00Z	2.509
2012-08-14T18:36:00Z	2.501
2012-08-14T18:42:00Z	2.497
2012-08-14T18:48:00Z	2.495
2012-08-14T18:54:00Z	2.493
2012-08-14T19:00:00Z	2.482
2012-08-14T19:06:00Z	2.471
2012-08-14T19:12:00Z	2.473
2012-08-14T19:18:00Z	2.485
2012-08-14T19:24:00Z	2.474
2012-08-14T19:30:00Z	2.48
2012-08-14T19:36:00Z	2.469
2012-08-14T19:42:00Z	2.466
2012-08-14T19:48:00Z	2.458
2012-08-14T19:54:00Z	2.445
2012-08-14T20:00:00Z	2.442
2012-08-14T20:06:00Z	2.447
2012-08-14T20:12:00Z	2.445
2012-08-14T20:18:00Z	2.451
2012-08-14T20:24:00Z	2.442
2012-08-14T20:30:00Z	2.442
2012-08-14T20:36:00Z	2.443
2012-08-14T20:42:00Z	2.437
2012-08-14T20:48:00Z	2.424
2012-08-14T20:54:00Z	2.42
2012-08-14T21:00:00Z	2.429
2012-08-14T21:06:00Z	2.422
2012-08-14T21:12:00Z	2.375
2012-08-14T21:18:00Z	2.419
2012-08-14T21:24:00Z	2.405
2012-08-14T21:30:00Z	2.409
2012-08-14T21:36:00Z	2.399
2012-08-14T21:42:00Z	2.396
2012-08-14T21:48:00Z	2.393
2012-08-14T21:54:00Z	2.394
2012-08-14T22:00:00Z	2.393
2012-08-14T22:06:00Z	2.39
2012-08-14T22:12:00Z	2.389
2012-08-14T22:18:00Z	2.397
2012-08-14T22:24:00Z	2.38
2012-08-14T22:30:00Z	2.398
2012-08-14T22:36:00Z	2.368
2012-08-14T22:42:00Z	RM
2012-08-14T22:48:00Z	2.367
2012-08-14T22:54:00Z	2.372
2012-08-14T23:00:00Z	2.368
2012-08-14T23:06:00Z	2.374
2012-08-14T23:12:00Z	2.376
2012-08-14T23:18:00Z	2.376
2012-08-14T23:24:00Z	2.382
2012-08-14T23:30:00Z	2.37
2012-08-14T23:36:00Z	2.368
2012-08-14T23:42:00Z	2.371
2012-08-14T23:48:00Z	2.374
2012-08-14T23:54:00Z	2.375
2012-08-15T00:00:00Z	2.372
2012-08-15T00:06:00Z	2.37
2012-08-15T00:12:00Z	2.37
2012-08-15T00:18:00Z	2.374
2012-08-15T00:24:00Z	2.372
2012-08-15T00:30:00Z	2.371
2012-08-15T00:36:00Z	2.377
2012-08-15T00:42:00Z	2.38
2012-08-15T00:48:00Z	2.383
2012-08-15T00:54:00Z	2.383
2012-08-15T01:00:00Z	2.385
2012-08-15T01:06:00Z	2.394
2012-08-15T01:12:00Z	2.394
2012-08-15T01:18:00Z	2.402
2012-08-15T01:24:00Z	2.411
2012-08-15T01:30:00Z	2.408
2012-08-15T01:36:00Z	2.419
2012-08-15T01:42:00Z	2.424
2012-08-15T01:48:00Z	2.424
2012-08-15T01:54:00Z	2.427
2012-08-15T02:00:00Z	2.43
2012-08-15T02:06:00Z	2.44
2012-08-15T02:12:00Z	2.442
2012-08-15T02:18:00Z	2.44
2012-08-15T02:24:00Z	2.446
2012-08-15T02:30:00Z	2.496
2012-08-15T02:36:00Z	2.464
2012-08-15T02:42:00Z	2.477
2012-08-15T02:48:00Z	2.47
2012-08-15T02:54:00Z	2.485
2012-08-15T03:00:00Z	2.481
2012-08-15T03:06:00Z	2.487
2012-08-15T03:12:00Z	2.489
2012-08-15T03:18:00Z	2.496
2012-08-15T03:24:00Z	2.505
2012-08-15T03:30:00Z	2.509
2012-08-15T03:36:00Z	2.525
2012-08-15T03:42:00Z	2.53
2012-08-15T03:48:00Z	2.54
2012-08-15T03:54:00Z	2.538
2012-08-15T04:00:00Z	2.539
2012-08-15T04:06:00Z	2.546
2012-08-15T04:12:00Z	2.538
2012-08-15T04:18:00Z	2.551
2012-08-15T04:24:00Z	2.55
2012-08-15T04:30:00Z	2.535
2012-08-15T04:36:00Z	2.566
2012-08-15T04:42:00Z	2.577
2012-08-15T04:48:00Z	2.577
2012-08-15T04:54:00Z	2.583
2012-08-15T05:00:00Z	2.588
2012-08-15T05:06:00Z	2.594
2012-08-15T05:12:00Z	2.594
2012-08-15T05:18:00Z	2.593
2012-08-15T05:24:00Z	2.6
2012-08-15T05:30:00Z	2.605
2012-08-15T05:36:00Z	2.605
2012-08-15T05:42:00Z	2.608
2012-08-15T05:48:00Z	2.62
2012-08-15T05:54:00Z	2.622
2012-08-15T06:00:00Z	2.625
2012-08-15T06:06:00Z	2.622
2012-08-15T06:12:00Z	2.627
2012-08-15T06:18:00Z	2.634
2012-08-15T06:24:00Z	2.64
2012-08-15T06:30:00Z	2.644
2012-08-15T06:36:00Z	2.644
2012-08-15T06:42:00Z	2.645
2012-08-15T06:48:00Z	2.635
2012-08-15T06:54:00Z	2.632
2012-08-15T07:00:00Z	2.644
2012-08-15T07:06:00Z	2.649
2012-08-15T07:12:00Z	2.656
2012-08-15T07:18:00Z	2.656
2012-08-15T07:24:00Z	2.662
2012-08-15T07:30:00Z	2.671
2012-08-15T07:36:00Z	2.664
2012-08-15T07:42:00Z	2.658
2012-08-15T07:48:00Z	2.661
2012-08-15T07:54:00Z	2.665
2012-08-15T08:00:00Z	2.668
2012-08-15T08:06:00Z	2.676
2012-08-15T08:12:00Z	2.68
2012-08-15T08:18:00Z	2.681
2012-08-15T08:24:00Z	2.686
2012-08-15T08:30:00Z	2.684
2012-08-15T08:36:00Z	2.684
2012-08-15T08:42:00Z	2.687
2012-08-15T08:48:00Z	2.681
2012-08-15T08:54:00Z	2.674
2012-08-15T09:00:00Z	2.676
2012-08-15T09:06:00Z	2.676
2012-08-15T09:12:00Z	2.697
2012-08-15T09:18:00Z	2.702
2012-08-15T09:24:00Z	RM
2012-08-15T09:30:00Z	2.693
2012-08-15T09:36:00Z	2.701
2012-08-15T09:42:00Z	2.692
2012-08-15T09:48:00Z	2.692
2012-08-15T09:54:00Z	2.695
2012-08-15T10:00:00Z	2.692
2012-08-15T10:06:00Z	2.702
2012-08-15T10:12:00Z	2.696
2012-08-15T10:18:00Z	2.698
2012-08-15T10:24:00Z	2.709
2012-08-15T10:30:00Z	2.705
2012-08-15T10:36:00Z	2.705
2012-08-15T10:42:00Z	2.701
2012-08-15T10:48:00Z	2.702
2012-08-15T10:54:00Z	2.7
2012-08-15T11:00:00Z	2.704
2012-08-15T11:06:00Z	2.704
2012-08-15T11:12:00Z	2.673
2012-08-15T11:18:00Z	2.701
2012-08-15T11:24:00Z	2.699
2012-08-15T11:30:00Z	2.702
2012-08-15T11:36:00Z	2.695
2012-08-15T11:42:00Z	2.697
2012-08-15T11:48:00Z	RM
2012-08-15T11:54:00Z	RM
2012-08-15T12:00:00Z	RM
2012-08-15T12:06:00Z	RM
2012-08-15T12:12:00Z	RM
2012-08-15T12:18:00Z	RM
2012-08-15T12:24:00Z	2.703
2012-08-15T12:30:00Z	2.695
2012-08-15T12:36:00Z	2.687
2012-08-15T12:42:00Z	2.678
2012-08-15T12:48:00Z	2.676
2012-08-15T12:54:00Z	2.687
2012-08-15T13:00:00Z	2.688
2012-08-15T13:06:00Z	RM
2012-08-15T13:12:00Z	RM
2012-08-15T13:18:00Z	RM
2012-08-15T13:24:00Z	RM
2012-08-15T13:30:00Z	RM
2012-08-15T13:36:00Z	2.67
2012-08-15T13:42:00Z	2.678
2012-08-15T13:48:00Z	2.678
2012-08-15T13:54:00Z	2.677
2012-08-15T14:00:00Z	2.671
2012-08-15T14:06:00Z	2.676
2012-08-15T14:12:00Z	2.681
2012-08-15T14:18:00Z	2.668
2012-08-15T14:24:00Z	2.679
2012-08-15T14:30:00Z	2.676
2012-08-15T14:36:00Z	2.678
2012-08-15T14:42:00Z	2.66
2012-08-15T14:48:00Z	2.653
2012-08-15T14:54:00Z	2.657
2012-08-15T15:00:00Z	2.671
2012-08-15T15:06:00Z	2.664
2012-08-15T15:12:00Z	2.654
2012-08-15T15:18:00Z	2.656
2012-08-15T15:24:00Z	2.658
2012-08-15T15:30:00Z	2.66
2012-08-15T15:36:00Z	2.663
2012-08-15T15:42:00Z	2.661
2012-08-15T15:48:00Z	2.686
2012-08-15T15:54:00Z	2.672
2012-08-15T16:00:00Z	2.638
2012-08-15T16:06:00Z	2.631
2012-08-15T16:12:00Z	2.626
2012-08-15T16:18:00Z	2.635
2012-08-15T16:24:00Z	2.633
2012-08-15T16:30:00Z	2.641
2012-08-15T16:36:00Z	2.642
2012-08-15T16:42:00Z	2.644
2012-08-15T16:48:00Z	2.628
2012-08-15T16:54:00Z	2.622
2012-08-15T17:00:00Z	2.628
2012-08-15T17:06:00Z	2.613
2012-08-15T17:12:00Z	2.612
2012-08-15T17:18:00Z	2.588
2012-08-15T17:24:00Z	2.599
2012-08-15T17:30:00Z	2.587
2012-08-15T17:36:00Z	2.588
2012-08-15T17:42:00Z	2.579
2012-08-15T17:48:00Z	2.595
2012-08-15T17:54:00Z	2.58
2012-08-15T18:00:00Z	2.571
2012-08-15T18:06:00Z	2.587
2012-08-15T18:12:00Z	2.58
2012-08-15T18:18:00Z	2.592
2012-08-15T18:24:00Z	2.576
2012-08-15T18:30:00Z	2.505
2012-08-15T18:36:00Z	2.561
2012-08-15T18:42:00Z	2.552
2012-08-15T18:48:00Z	2.54
2012-08-15T18:54:00Z	2.527
2012-08-15T19:00:00Z	2.522
2012-08-15T19:06:00Z	2.516
2012-08-15T19:12:00Z	2.513
2012-08-15T19:18:00Z	2.528
2012-08-15T19:24:00Z	2.526
2012-08-15T19:30:00Z	2.474
2012-08-15T19:36:00Z	2.492
2012-08-15T19:42:00Z	2.492
2012-08-15T19:48:00Z	2.486
2012-08-15T19:54:00Z	2.505
2012-08-15T20:00:00Z	2.478
2012-08-15T20:06:00Z	2.472
2012-08-15T20:12:00Z	2.473
2012-08-15T20:18:00Z	2.484
2012-08-15T20:24:00Z	2.485
2012-08-15T20:30:00Z	2.471
2012-08-15T20:36:00Z	2.465
2012-08-15T20:42:00Z	2.466
2012-08-15T20:48:00Z	2.453
2012-08-15T20:54:00Z	2.447
2012-08-15T21:00:00Z	2.447
2012-08-15T21:06:00Z	2.437
2012-08-15T21:12:00Z	2.433
2012-08-15T21:18:00Z	2.421
2012-08-15T21:24:00Z	2.434
2012-08-15T21:30:00Z	2.439
2012-08-15T21:36:00Z	2.411
2012-08-15T21:42:00Z	2.426
2012-08-15T21:48:00Z	2.419
2012-08-15T21:54:00Z	2.421
2012-08-15T22:00:00Z	2.419
2012-08-15T22:06:00Z	2.436
2012-08-15T22:12:00Z	2.419
2012-08-15T22:18:00Z	2.416
2012-08-15T22:24:00Z	RM
2012-08-15T22:30:00Z	2.408
2012-08-15T22:36:00Z	2.409
2012-08-15T22:42:00Z	2.413
2012-08-15T22:48:00Z	2.401
2012-08-15T22:54:00Z	2.399
2012-08-15T23:00:00Z	2.4
2012-08-15T23:06:00Z	2.401
2012-08-15T23:12:00Z	2.407
2012-08-15T23:18:00Z	2.394
2012-08-15T23:24:00Z	2.398
2012-08-15T23:30:00Z	2.409
2012-08-15T23:36:00Z	2.398
2012-08-15T23:42:00Z	2.381
2012-08-15T23:48:00Z	2.391
2012-08-15T23:54:00Z	2.382
2012-08-16T00:00:00Z	2.38
2012-08-16T00:06:00Z	2.379
2012-08-16T00:12:00Z	2.387
2012-08-16T00:18:00Z	2.392
2012-08-16T00:24:00Z	2.395
2012-08-16T00:30:00Z	2.392
2012-08-16T00:36:00Z	2.389
2012-08-16T00:42:00Z	2.384
2012-08-16T00:48:00Z	2.39
2012-08-16T00:54:00Z	2.392
2012-08-16T01:00:00Z	2.392
2012-08-16T01:06:00Z	2.396
2012-08-16T01:12:00Z	2.399
2012-08-16T01:18:00Z	2.396
2012-08-16T01:24:00Z	2.395
2012-08-16T01:30:00Z	2.4
2012-08-16T01:36:00Z	2.403
2012-08-16T01:42:00Z	2.407
2012-08-16T01:48:00Z	2.404
2012-08-16T01:54:00Z	2.405
2012-08-16T02:00:00Z	2.409
2012-08-16T02:06:00Z	2.402
2012-08-16T02:12:00Z	2.428
2012-08-16T02:18:00Z	2.433
2012-08-16T02:24:00Z	2.426
2012-08-16T02:30:00Z	2.415
2012-08-16T02:36:00Z	2.436
2012-08-16T02:42:00Z	2.439
2012-08-16T02:48:00Z	2.434
2012-08-16T02:54:00Z	2.442
2012-08-16T03:00:00Z	2.467
2012-08-16T03:06:00Z	2.464
2012-08-16T03:12:00Z	2.466
2012-08-16T03:18:00Z	2.469
2012-08-16T03:24:00Z	2.479
2012-08-16T03:30:00Z	2.505
2012-08-16T03:36:00Z	2.497
2012-08-16T03:42:00Z	2.492
2012-08-16T03:48:00Z	2.493
2012-08-16T03:54:00Z	2.491
2012-08-16T04:00:00Z	2.499
2012-08-16T04:06:00Z	2.504
2012-08-16T04:12:00Z	2.514
2012-08-16T04:18:00Z	2.521
2012-08-16T04:24:00Z	2.54
2012-08-16T04:30:00Z	2.524
2012-08-16T04:36:00Z	2.541
2012-08-16T04:42:00Z	2.541
2012-08-16T04:48:00Z	2.554
2012-08-16T04:54:00Z	2.55
2012-08-16T05:00:00Z	2.563
2012-08-16T05:06:00Z	2.562
2012-08-16T05:12:00Z	2.569
2012-08-16T05:18:00Z	2.579
2012-08-16T05:24:00Z	2.584
2012-08-16T05:30:00Z	2.589
2012-08-16T05:36:00Z	2.592
2012-08-16T05:42:00Z	2.597
2012-08-16T05:48:00Z	2.585
2012-08-16T05:54:00Z	2.596
2012-08-16T06:00:00Z	2.602
2012-08-16T06:06:00Z	2.609
2012-08-16T06:12:00Z	2.62
2012-08-16T06:18:00Z	2.62
2012-08-16T06:24:00Z	2.627
2012-08-16T06:30:00Z	2.63
2012-08-16T06:36:00Z	2.629
2012-08-16T06:42:00Z	2.633
2012-08-16T06:48:00Z	2.643
2012-08-16T06:54:00Z	2.646
2012-08-16T07:00:00Z	2.654
2012-08-16T07:06:00Z	2.644
2012-08-16T07:12:00Z	2.603
2012-08-16T07:18:00Z	2.644
2012-08-16T07:24:00Z	2.647
2012-08-16T07:30:00Z	2.644
2012-08-16T07:36:00Z	2.645
2012-08-16T07:42:00Z	2.654
2012-08-16T07:48:00Z	2.661
2012-08-16T07:54:00Z	2.632
2012-08-16T08:00:00Z	2.664
2012-08-16T08:06:00Z	2.661
2012-08-16T08:12:00Z	2.658
2012-08-16T08:18:00Z	2.659
2012-08-16T08:24:00Z	2.663
2012-08-16T08:30:00Z	2.664
2012-08-16T08:36:00Z	2.671
2012-08-16T08:42:00Z	2.669
2012-08-16T08:48:00Z	2.674
2012-08-16T08:54:00Z	2.677
2012-08-16T09:00:00Z	2.678
2012-08-16T09:06:00Z	2.681
2012-08-16T09:12:00Z	2.675
2012-08-16T09:18:00Z	2.669
2012-08-16T09:24:00Z	2.674
2012-08-16T09:30:00Z	2.675
2012-08-16T09:36:00Z	2.685
2012-08-16T09:42:00Z	2.69
2012-08-16T09:48:00Z	2.689
2012-08-16T09:54:00Z	2.683
2012-08-16T10:00:00Z	2.682
2012-08-16T10:06:00Z	2.688
2012-08-16T10:12:00Z	2.687
2012-08-16T10:18:00Z	2.683
2012-08-16T10:24:00Z	2.682
2012-08-16T10:30:00Z	2.689
2012-08-16T10:36:00Z	2.689
2012-08-16T10:42:00Z	2.684
2012-08-16T10:48:00Z	2.689
2012-08-16T10:54:00Z	2.69
2012-08-16T11:00:00Z	2.693
2012-08-16T11:06:00Z	2.691
2012-08-16T11:12:00Z	2.692
2012-08-16T11:18:00Z	2.69
2012-08-16T11:24:00Z	2.691
2012-08-16T11:30:00Z	2.686
2012-08-16T11:36:00Z	2.693
2012-08-16T11:42:00Z	2.691
2012-08-16T11:48:00Z	2.675
2012-08-16T11:54:00Z	2.674
2012-08-16T12:00:00Z	2.685
2012-08-16T12:06:00Z	2.685
2012-08-16T12:12:00Z	2.683
2012-08-16T12:18:00Z	2.691
2012-08-16T12:24:00Z	2.695
2012-08-16T12:30:00Z	2.678
2012-08-16T12:36:00Z	2.669
2012-08-16T12:42:00Z	2.679
2012-08-16T12:48:00Z	2.679
2012-08-16T12:54:00Z	2.668
2012-08-16T13:00:00Z	2.661
2012-08-16T13:06:00Z	2.665
2012-08-16T13:12:00Z	2.664
2012-08-16T13:18:00Z	2.665
2012-08-16T13:24:00Z	2.66
2012-08-16T13:30:00Z	2.668
2012-08-16T13:36:00Z	2.654
2012-08-16T13:42:00Z	2.65
2012-08-16T13:48:00Z	2.647
2012-08-16T13:54:00Z	2.652
2012-08-16T14:00:00Z	2.647
2012-08-16T14:06:00Z	2.649
2012-08-16T14:12:00Z	2.645
2012-08-16T14:18:00Z	2.646
2012-08-16T14:24:00Z	RM
2012-08-16T14:30:00Z	2.654
2012-08-16T14:36:00Z	RM
2012-08-16T14:42:00Z	2.64
2012-08-16T14:48:00Z	2.617
2012-08-16T14:54:00Z	2.633
2012-08-16T15:00:00Z	2.634
2012-08-16T15:06:00Z	2.633
2012-08-16T15:12:00Z	2.631
2012-08-16T15:18:00Z	2.642
2012-08-16T15:24:00Z	2.637
2012-08-16T15:30:00Z	2.648
2012-08-16T15:36:00Z	2.652
2012-08-16T15:42:00Z	2.629
2012-08-16T15:48:00Z	2.629
2012-08-16T15:54:00Z	2.633
2012-08-16T16:00:00Z	2.628
2012-08-16T16:06:00Z	2.632
2012-08-16T16:12:00Z	2.627
2012-08-16T16:18:00Z	2.635
2012-08-16T16:24:00Z	2.626
2012-08-16T16:30:00Z	2.629
2012-08-16T16:36:00Z	2.629
2012-08-16T16:42:00Z	2.626
2012-08-16T16:48:00Z	2.617
2012-08-16T16:54:00Z	2.612
2012-08-16T17:00:00Z	2.623
2012-08-16T17:06:00Z	2.621
2012-08-16T17:12:00Z	2.612
2012-08-16T17:18:00Z	2.615
2012-08-16T17:24:00Z	2.608
2012-08-16T17:30:00Z	2.602
2012-08-16T17:36:00Z	2.609
2012-08-16T17:42:00Z	2.601
2012-08-16T17:48:00Z	2.584
2012-08-16T17:54:00Z	2.602
2012-08-16T18:00:00Z	2.595
2012-08-16T18:06:00Z	2.595
2012-08-16T18:12:00Z	2.601
2012-08-16T18:18:00Z	2.578
2012-08-16T18:24:00Z	2.578
2012-08-16T18:30:00Z	2.583
2012-08-16T18:36:00Z	2.577
2012-08-16T18:42:00Z	2.569
2012-08-16T18:48:00Z	2.564
2012-08-16T18:54:00Z	2.55
2012-08-16T19:00:00Z	2.553
2012-08-16T19:06:00Z	2.544
2012-08-16T19:12:00Z	2.531
2012-08-16T19:18:00Z	2.537
2012-08-16T19:24:00Z	2.539
2012-08-16T19:30:00Z	2.533
2012-08-16T19:36:00Z	2.539
2012-08-16T19:42:00Z	2.528
2012-08-16T19:48:00Z	2.529
2012-08-16T19:54:00Z	2.527
2012-08-16T20:00:00Z	2.5
2012-08-16T20:06:00Z	2.504
2012-08-16T20:12:00Z	2.501
2012-08-16T20:18:00Z	2.493
2012-08-16T20:24:00Z	2.489
2012-08-16T20:30:00Z	2.49
2012-08-16T20:36:00Z	2.489
2012-08-16T20:42:00Z	2.485
2012-08-16T20:48:00Z	2.476
2012-08-16T20:54:00Z	2.471
2012-08-16T21:00:00Z	2.466
2012-08-16T21:06:00Z	2.481
2012-08-16T21:12:00Z	2.466
2012-08-16T21:18:00Z	2.464
2012-08-16T21:24:00Z	2.472
2012-08-16T21:30:00Z	2.412
2012-08-16T21:36:00Z	2.459
2012-08-16T21:42:00Z	2.451
2012-08-16T21:48:00Z	2.446
2012-08-16T21:54:00Z	2.455
2012-08-16T22:00:00Z	2.45
2012-08-16T22:06:00Z	2.447
2012-08-16T22:12:00Z	2.445
2012-08-16T22:18:00Z	2.433
2012-08-16T22:24:00Z	2.437
2012-08-16T22:30:00Z	2.443
2012-08-16T22:36:00Z	2.436
2012-08-16T22:42:00Z	2.432
2012-08-16T22:48:00Z	2.432
2012-08-16T22:54:00Z	2.436
2012-08-16T23:00:00Z	2.433
2012-08-16T23:06:00Z	2.424
2012-08-16T23:12:00Z	2.433
2012-08-16T23:18:00Z	2.433
2012-08-16T23:24:00Z	2.424
2012-08-16T23:30:00Z	2.404
2012-08-16T23:36:00Z	2.402
2012-08-16T23:42:00Z	2.407
2012-08-16T23:48:00Z	2.405
2012-08-16T23:54:00Z	2.411
2012-08-17T00:00:00Z	2.408
2012-08-17T00:06:00Z	2.42
2012-08-17T00:12:00Z	2.408
2012-08-17T00:18:00Z	2.413
2012-08-17T00:24:00Z	2.412
2012-08-17T00:30:00Z	2.411
2012-08-17T00:36:00Z	2.412
2012-08-17T00:42:00Z	2.417
2012-08-17T00:48:00Z	2.416
2012-08-17T00:54:00Z	2.415
2012-08-17T01:00:00Z	2.425
2012-08-17T01:06:00Z	2.413
2012-08-17T01:12:00Z	2.423
2012-08-17T01:18:00Z	2.415
2012-08-17T01:24:00Z	RM
2012-08-17T01:30:00Z	2.412
2012-08-17T01:36:00Z	2.421
2012-08-17T01:42:00Z	2.423
2012-08-17T01:48:00Z	2.425
2012-08-17T01:54:00Z	2.423
2012-08-17T02:00:00Z	2.419
2012-08-17T02:06:00Z	2.425
2012-08-17T02:12:00Z	2.425
2012-08-17T02:18:00Z	2.428
2012-08-17T02:24:00Z	2.443
2012-08-17T02:30:00Z	RM
2012-08-17T02:36:00Z	2.446
2012-08-17T02:42:00Z	2.444
2012-08-17T02:48:00Z	2.456
2012-08-17T02:54:00Z	2.452
2012-08-17T03:00:00Z	2.436
2012-08-17T03:06:00Z	2.465
2012-08-17T03:12:00Z	2.465
2012-08-17T03:18:00Z	2.465
2012-08-17T03:24:00Z	2.476
2012-08-17T03:30:00Z	2.49
2012-08-17T03:36:00Z	2.492
2012-08-17T03:42:00Z	2.493
2012-08-17T03:48:00Z	2.499
2012-08-17T03:54:00Z	2.521
2012-08-17T04:00:00Z	2.528
2012-08-17T04:06:00Z	2.53
2012-08-17T04:12:00Z	2.526
2012-08-17T04:18:00Z	2.51
2012-08-17T04:24:00Z	2.514
2012-08-17T04:30:00Z	2.533
2012-08-17T04:36:00Z	2.54
2012-08-17T04:42:00Z	2.542
2012-08-17T04:48:00Z	2.541
2012-08-17T04:54:00Z	2.547
2012-08-17T05:00:00Z	2.56
2012-08-17T05:06:00Z	2.557
2012-08-17T05:12:00Z	2.552
2012-08-17T05:18:00Z	2.594
2012-08-17T05:24:00Z	2.569
2012-08-17T05:30:00Z	2.571
2012-08-17T05:36:00Z	2.597
2012-08-17T05:42:00Z	RM
2012-08-17T05:48:00Z	2.59
2012-08-17T05:54:00Z	2.588
2012-08-17T06:00:00Z	2.595
2012-08-17T06:06:00Z	2.602
2012-08-17T06:12:00Z	2.611
2012-08-17T06:18:00Z	2.607
2012-08-17T06:24:00Z	2.605
2012-08-17T06:30:00Z	2.613
2012-08-17T06:36:00Z	2.621
2012-08-17T06:42:00Z	2.624
2012-08-17T06:48:00Z	2.625
2012-08-17T06:54:00Z	2.622
2012-08-17T07:00:00Z	2.627
2012-08-17T07:06:00Z	2.629
2012-08-17T07:12:00Z	2.635
2012-08-17T07:18:00Z	2.641
2012-08-17T07:24:00Z	2.641
2012-08-17T07:30:00Z	2.643
2012-08-17T07:36:00Z	2.645
2012-08-17T07:42:00Z	2.648
2012-08-17T07:48:00Z	2.647
2012-08-17T07:54:00Z	2.646
2012-08-17T08:00:00Z	2.648
2012-08-17T08:06:00Z	2.657
2012-08-17T08:12:00Z	2.664
2012-08-17T08:18:00Z	2.668
2012-08-17T08:24:00Z	2.672
2012-08-17T08:30:00Z	2.694
2012-08-17T08:36:00Z	2.688
2012-08-17T08:42:00Z	2.684
2012-08-17T08:48:00Z	2.678
2012-08-17T08:54:00Z	2.671
2012-08-17T09:00:00Z	2.652
2012-08-17T09:06:00Z	2.649
2012-08-17T09:12:00Z	2.659
2012-08-17T09:18:00Z	2.677
2012-08-17T09:24:00Z	2.683
2012-08-17T09:30:00Z	2.691
2012-08-17T09:36:00Z	NA
2012-08-17T09:42:00Z	2.679
2012-08-17T09:48:00Z	2.679
2012-08-17T09:54:00Z	2.675
2012-08-17T10:00:00Z	2.688
2012-08-17T10:06:00Z	2.687
2012-08-17T10:12:00Z	2.663
2012-08-17T10:18:00Z	2.678
2012-08-17T10:24:00Z	2.673
2012-08-17T10:30:00Z	2.681
2012-08-17T10:36:00Z	2.686
2012-08-17T10:42:00Z	2.7
2012-08-17T10:48:00Z	2.695
2012-08-17T10:54:00Z	2.692
2012-08-17T11:00:00Z	2.704
2012-08-17T11:06:00Z	2.701
2012-08-17T11:12:00Z	2.712
2012-08-17T11:18:00Z	2.694
2012-08-17T11:24:00Z	2.649
2012-08-17T11:30:00Z	2.691
2012-08-17T11:36:00Z	2.683
2012-08-17T11:42:00Z	2.688
2012-08-17T11:48:00Z	2.695
2012-08-17T11:54:00Z	2.681
2012-08-17T12:00:00Z	2.673
2012-08-17T12:06:00Z	2.704
2012-08-17T12:12:00Z	2.697
2012-08-17T12:18:00Z	2.683
2012-08-17T12:24:00Z	2.665
2012-08-17T12:30:00Z	2.672
2012-08-17T12:36:00Z	2.671
2012-08-17T12:42:00Z	2.668
2012-08-17T12:48:00Z	2.671
2012-08-17T12:54:00Z	2.666
2012-08-17T13:00:00Z	2.668
2012-08-17T13:06:00Z	2.667
2012-08-17T13:12:00Z	2.664
2012-08-17T13:18:00Z	2.676
2012-08-17T13:24:00Z	2.672
2012-08-17T13:30:00Z	RM
2012-08-17T13:36:00Z	2.651
2012-08-17T13:42:00Z	2.648
2012-08-17T13:48:00Z	2.645
2012-08-17T13:54:00Z	2.652
2012-08-17T14:00:00Z	2.639
2012-08-17T14:06:00Z	2.642
2012-08-17T14:12:00Z	2.65
2012-08-17T14:18:00Z	2.65
2012-08-17T14:24:00Z	2.64
2012-08-17T14:30:00Z	2.629
2012-08-17T14:36:00Z	2.637
2012-08-17T14:42:00Z	2.633
2012-08-17T14:48:00Z	2.636
2012-08-17T14:54:00Z	2.647
2012-08-17T15:00:00Z	2.654
2012-08-17T15:06:00Z	2.64
2012-08-17T15:12:00Z	RM
2012-08-17T15:18:00Z	2.621
2012-08-17T15:24:00Z	2.629
2012-08-17T15:30:00Z	2.629
2012-08-17T15:36:00Z	2.628
2012-08-17T15:42:00Z	2.639
2012-08-17T15:48:00Z	2.637
2012-08-17T15:54:00Z	2.628
2012-08-17T16:00:00Z	2.614
2012-08-17T16:06:00Z	2.618
2012-08-17T16:12:00Z	2.617
2012-08-17T16:18:00Z	2.63
2012-08-17T16:24:00Z	2.623
2012-08-17T16:30:00Z	2.617
2012-08-17T16:36:00Z	2.619
2012-08-17T16:42:00Z	2.614
2012-08-17T16:48:00Z	2.611
2012-08-17T16:54:00Z	2.612
2012-08-17T17:00:00Z	2.613
2012-08-17T17:06:00Z	2.614
2012-08-17T17:12:00Z	2.603
2012-08-17T17:18:00Z	2.6
2012-08-17T17:24:00Z	2.611
2012-08-17T17:30:00Z	2.608
2012-08-17T17:36:00Z	2.605
2012-08-17T17:42:00Z	2.601
2012-08-17T17:48:00Z	2.604
2012-08-17T17:54:00Z	2.614
2012-08-17T18:00:00Z	2.605
2012-08-17T18:06:00Z	2.599
2012-08-17T18:12:00Z	2.593
2012-08-17T18:18:00Z	2.59
2012-08-17T18:24:00Z	2.585
2012-08-17T18:30:00Z	2.585
2012-08-17T18:36:00Z	2.588
2012-08-17T18:42:00Z	2.594
2012-08-17T18:48:00Z	2.585
2012-08-17T18:54:00Z	2.585
2012-08-17T19:00:00Z	2.579
2012-08-17T19:06:00Z	2.573
2012-08-17T19:12:00Z	2.564
2012-08-17T19:18:00Z	2.559
2012-08-17T19:24:00Z	2.563
2012-08-17T19:30:00Z	2.555
2012-08-17T19:36:00Z	2.551
2012-08-17T19:42:00Z	2.55
2012-08-17T19:48:00Z	2.558
2012-08-17T19:54:00Z	2.548
2012-08-17T20:00:00Z	2.541
2012-08-17T20:06:00Z	2.536
2012-08-17T20:12:00Z	2.535
2012-08-17T20:18:00Z	2.528
2012-08-17T20:24:00Z	2.522
2012-08-17T20:30:00Z	2.522
2012-08-17T20:36:00Z	2.522
2012-08-17T20:42:00Z	2.516
2012-08-17T20:48:00Z	2.51
2012-08-17T20:54:00Z	2.507
2012-08-17T21:00:00Z	2.503
2012-08-17T21:06:00Z	2.501
2012-08-17T21:12:00Z	2.495
2012-08-17T21:18:00Z	2.497
2012-08-17T21:24:00Z	2.49
2012-08-17T21:30:00Z	2.487
2012-08-17T21:36:00Z	2.48
2012-08-17T21:42:00Z	2.476
2012-08-17T21:48:00Z	2.452
2012-08-17T21:54:00Z	2.471
2012-08-17T22:00:00Z	2.47
2012-08-17T22:06:00Z	2.465
2012-08-17T22:12:00Z	2.464
2012-08-17T22:18:00Z	2.461
2012-08-17T22:24:00Z	2.456
2012-08-17T22:30:00Z	2.451
2012-08-17T22:36:00Z	2.449
2012-08-17T22:42:00Z	2.447
2012-08-17T22:48:00Z	2.446
2012-08-17T22:54:00Z	2.451
2012-08-17T23:00:00Z	2.447
2012-08-17T23:06:00Z	2.44
2012-08-17T23:12:00Z	2.439
2012-08-17T23:18:00Z	2.437
2012-08-17T23:24:00Z	2.433
2012-08-17T23:30:00Z	2.428
2012-08-17T23:36:00Z	2.425
2012-08-17T23:42:00Z	2.425
2012-08-17T23:48:00Z	2.426
2012-08-17T23:54:00Z	2.426
2012-08-18T00:00:00Z	2.43
2012-08-18T00:06:00Z	2.431
2012-08-18T00:12:00Z	2.429
2012-08-18T00:18:00Z	2.424
2012-08-18T00:24:00Z	2.42
2012-08-18T00:30:00Z	2.415
2012-08-18T00:36:00Z	2.42
2012-08-18T00:42:00Z	2.418
2012-08-18T00:48:00Z	2.415
2012-08-18T00:54:00Z	2.424
2012-08-18T01:00:00Z	2.425
2012-08-18T01:06:00Z	2.424
2012-08-18T01:12:00Z	2.423
2012-08-18T01:18:00Z	2.419
2012-08-18T01:24:00Z	2.413
2012-08-18T01:30:00Z	2.417
2012-08-18T01:36:00Z	2.423
2012-08-18T01:42:00Z	2.434
2012-08-18T01:48:00Z	2.435
2012-08-18T01:54:00Z	2.43
2012-08-18T02:00:00Z	2.426
2012-08-18T02:06:00Z	2.434
2012-08-18T02:12:00Z	2.438
2012-08-18T02:18:00Z	2.442
2012-08-18T02:24:00Z	2.434
2012-08-18T02:30:00Z	2.431
2012-08-18T02:36:00Z	2.442
2012-08-18T02:42:00Z	2.451
2012-08-18T02:48:00Z	2.456
2012-08-18T02:54:00Z	2.458
2012-08-18T03:00:00Z	2.46
2012-08-18T03:06:00Z	2.466
2012-08-18T03:12:00Z	2.47
2012-08-18T03:18:00Z	2.474
2012-08-18T03:24:00Z	2.48
2012-08-18T03:30:00Z	2.468
2012-08-18T03:36:00Z	2.485
2012-08-18T03:42:00Z	2.49
2012-08-18T03:48:00Z	2.5
2012-08-18T03:54:00Z	2.507
2012-08-18T04:00:00Z	2.503
2012-08-18T04:06:00Z	2.507
2012-08-18T04:12:00Z	2.518
2012-08-18T04:18:00Z	2.51
2012-08-18T04:24:00Z	2.523
2012-08-18T04:30:00Z	2.531
2012-08-18T04:36:00Z	2.542
2012-08-18T04:42:00Z	2.552
2012-08-18T04:48:00Z	2.548
2012-08-18T04:54:00Z	2.552
2012-08-18T05:00:00Z	2.564
2012-08-18T05:06:00Z	2.566
2012-08-18T05:12:00Z	2.58
2012-08-18T05:18:00Z	2.526
2012-08-18T05:24:00Z	2.579
2012-08-18T05:30:00Z	2.576
2012-08-18T05:36:00Z	2.58
2012-08-18T05:42:00Z	2.591
2012-08-18T05:48:00Z	2.596
2012-08-18T05:54:00Z	2.597
2012-08-18T06:00:00Z	2.601
2012-08-18T06:06:00Z	2.603
2012-08-18T06:12:00Z	2.612
2012-08-18T06:18:00Z	2.622
2012-08-18T06:24:00Z	2.616
2012-08-18T06:30:00Z	2.608
2012-08-18T06:36:00Z	2.627
2012-08-18T06:42:00Z	2.627
2012-08-18T06:48:00Z	2.631
2012-08-18T06:54:00Z	2.639
2012-08-18T07:00:00Z	2.633
2012-08-18T07:06:00Z	2.642
2012-08-18T07:12:00Z	2.646
2012-08-18T07:18:00Z	2.645
2012-08-18T07:24:00Z	2.654
2012-08-18T07:30:00Z	2.649
2012-08-18T07:36:00Z	RM
2012-08-18T07:42:00Z	2.656
2012-08-18T07:48:00Z	2.652
2012-08-18T07:54:00Z	2.67
2012-08-18T08:00:00Z	2.657
2012-08-18T08:06:00Z	2.676
2012-08-18T08:12:00Z	2.663
2012-08-18T08:18:00Z	2.657
2012-08-18T08:24:00Z	2.661
2012-08-18T08:30:00Z	2.673
2012-08-18T08:36:00Z	2.675
2012-08-18T08:42:00Z	2.683
2012-08-18T08:48:00Z	2.673
2012-08-18T08:54:00Z	2.674
2012-08-18T09:00:00Z	2.684
2012-08-18T09:06:00Z	2.683
2012-08-18T09:12:00Z	2.678
2012-08-18T09:18:00Z	2.684
2012-08-18T09:24:00Z	2.687
2012-08-18T09:30:00Z	2.687
2012-08-18T09:36:00Z	2.672
2012-08-18T09:42:00Z	2.683
2012-08-18T09:48:00Z	2.68
2012-08-18T09:54:00Z	2.675
2012-08-18T10:00:00Z	2.676
2012-08-18T10:06:00Z	2.684
2012-08-18T10:12:00Z	2.689
2012-08-18T10:18:00Z	2.685
2012-08-18T10:24:00Z	2.676
2012-08-18T10:30:00Z	RM
2012-08-18T10:36:00Z	2.689
2012-08-18T10:42:00Z	2.677
2012-08-18T10:48:00Z	2.687
2012-08-18T10:54:00Z	2.692
2012-08-18T11:00:00Z	2.701
2012-08-18T11:06:00Z	2.698
2012-08-18T11:12:00Z	2.694
2012-08-18T11:18:00Z	2.691
2012-08-18T11:24:00Z	2.691
2012-08-18T11:30:00Z	2.703
2012-08-18T11:36:00Z	2.706
2012-08-18T11:42:00Z	2.716
2012-08-18T11:48:00Z	2.709
2012-08-18T11:54:00Z	2.72
2012-08-18T12:00:00Z	2.715
2012-08-18T12:06:00Z	2.71
2012-08-18T12:12:00Z	2.713
2012-08-18T12:18:00Z	2.702
2012-08-18T12:24:00Z	2.708
2012-08-18T12:30:00Z	2.717
2012-08-18T12:36:00Z	2.714
2012-08-18T12:42:00Z	2.713
2012-08-18T12:48:00Z	2.71
2012-08-18T12:54:00Z	2.716
2012-08-18T13:00:00Z	2.711
2012-08-18T13:06:00Z	2.707
2012-08-18T13:12:00Z	2.699
2012-08-18T13:18:00Z	2.696
2012-08-18T13:24:00Z	2.7
2012-08-18T13:30:00Z	2.714
2012-08-18T13:36:00Z	2.716
2012-08-18T13:42:00Z	2.711
2012-08-18T13:48:00Z	2.69
2012-08-18T13:54:00Z	2.702
2012-08-18T14:00:00Z	2.685
2012-08-18T14:06:00Z	2.7
2012-08-18T14:12:00Z	2.702
2012-08-18T14:18:00Z	2.697
2012-08-18T14:24:00Z	2.695
2012-08-18T14:30:00Z	2.665
2012-08-18T14:36:00Z	2.694
2012-08-18T14:42:00Z	2.703
2012-08-18T14:48:00Z	2.701
2012-08-18T14:54:00Z	2.693
2012-08-18T15:00:00Z	2.682
2012-08-18T15:06:00Z	2.674
2012-08-18T15:12:00Z	2.671
2012-08-18T15:18:00Z	2.653
2012-08-18T15:24:00Z	2.676
2012-08-18T15:30:00Z	2.684
2012-08-18T15:36:00Z	2.69
2012-08-18T15:42:00Z	2.674
2012-08-18T15:48:00Z	2.667
2012-08-18T15:54:00Z	2.672
2012-08-18T16:00:00Z	2.675
2012-08-18T16:06:00Z	2.671
2012-08-18T16:12:00Z	2.662
2012-08-18T16:18:00Z	2.657
2012-08-18T16:24:00Z	2.664
2012-08-18T16:30:00Z	2.652
2012-08-18T16:36:00Z	2.655
2012-08-18T16:42:00Z	2.668
2012-08-18T16:48:00Z	2.673
2012-08-18T16:54:00Z	2.672
2012-08-18T17:00:00Z	2.669
2012-08-18T17:06:00Z	2.67
2012-08-18T17:12:00Z	2.659
2012-08-18T17:18:00Z	2.651
2012-08-18T17:24:00Z	2.652
2012-08-18T17:30:00Z	2.662
2012-08-18T17:36:00Z	2.66
2012-08-18T17:42:00Z	2.66
2012-08-18T17:48:00Z	2.664
2012-08-18T17:54:00Z	2.668
2012-08-18T18:00:00Z	2.673
2012-08-18T18:06:00Z	2.642
2012-08-18T18:12:00Z	2.659
2012-08-18T18:18:00Z	2.671
2012-08-18T18:24:00Z	2.661
2012-08-18T18:30:00Z	2.663
2012-08-18T18:36:00Z	2.665
2012-08-18T18:42:00Z	2.664
2012-08-18T18:48:00Z	2.634
2012-08-18T18:54:00Z	2.673
2012-08-18T19:00:00Z	2.66
2012-08-18T19:06:00Z	2.645
2012-08-18T19:12:00Z	2.655
2012-08-18T19:18:00Z	2.649
2012-08-18T19:24:00Z	2.642
2012-08-18T19:30:00Z	2.647
2012-08-18T19:36:00Z	2.658
2012-08-18T19:42:00Z	2.646
2012-08-18T19:48:00Z	2.65
2012-08-18T19:54:00Z	2.643
2012-08-18T20:00:00Z	2.629
2012-08-18T20:06:00Z	2.62
2012-08-18T20:12:00Z	2.633
2012-08-18T20:18:00Z	2.637
2012-08-18T20:24:00Z	2.561
2012-08-18T20:30:00Z	2.612
2012-08-18T20:36:00Z	2.617
2012-08-18T20:42:00Z	2.606
2012-08-18T20:48:00Z	2.597
2012-08-18T20:54:00Z	2.594
2012-08-18T21:00:00Z	2.588
2012-08-18T21:06:00Z	2.591
2012-08-18T21:12:00Z	2.583
2012-08-18T21:18:00Z	2.569
2012-08-18T21:24:00Z	2.563
2012-08-18T21:30:00Z	2.563
2012-08-18T21:36:00Z	2.552
2012-08-18T21:42:00Z	2.55
2012-08-18T21:48:00Z	2.555
2012-08-18T21:54:00Z	2.545
2012-08-18T22:00:00Z	2.538
2012-08-18T22:06:00Z	2.534
2012-08-18T22:12:00Z	2.532
2012-08-18T22:18:00Z	2.53
2012-08-18T22:24:00Z	2.532
2012-08-18T22:30:00Z	2.526
2012-08-18T22:36:00Z	2.519
2012-08-18T22:42:00Z	2.521
2012-08-18T22:48:00Z	2.521
2012-08-18T22:54:00Z	2.508
2012-08-18T23:00:00Z	2.495
2012-08-18T23:06:00Z	2.499
2012-08-18T23:12:00Z	2.493
2012-08-18T23:18:00Z	2.51
2012-08-18T23:24:00Z	2.505
2012-08-18T23:30:00Z	2.496
2012-08-18T23:36:00Z	2.493
2012-08-18T23:42:00Z	2.493
2012-08-18T23:48:00Z	2.496
2012-08-18T23:54:00Z	2.49
2012-08-19T00:00:00Z	2.482
2012-08-19T00:06:00Z	2.476
2012-08-19T00:12:00Z	2.477
2012-08-19T00:18:00Z	2.485
2012-08-19T00:24:00Z	2.477
2012-08-19T00:30:00Z	2.471
2012-08-19T00:36:00Z	2.472
2012-08-19T00:42:00Z	2.47
2012-08-19T00:48:00Z	2.466
2012-08-19T00:54:00Z	2.462
2012-08-19T01:00:00Z	2.461
2012-08-19T01:06:00Z	2.466
2012-08-19T01:12:00Z	2.466
2012-08-19T01:18:00Z	2.464
2012-08-19T01:24:00Z	2.461
2012-08-19T01:30:00Z	2.46
2012-08-19T01:36:00Z	2.457
2012-08-19T01:42:00Z	2.459
2012-08-19T01:48:00Z	2.458
2012-08-19T01:54:00Z	2.462
2012-08-19T02:00:00Z	2.471
2012-08-19T02:06:00Z	2.463
2012-08-19T02:12:00Z	2.453
2012-08-19T02:18:00Z	2.474
2012-08-19T02:24:00Z	RM
2012-08-19T02:30:00Z	2.47
2012-08-19T02:36:00Z	2.464
2012-08-19T02:42:00Z	2.458
2012-08-19T02:48:00Z	2.453
2012-08-19T02:54:00Z	2.459
2012-08-19T03:00:00Z	2.471
2012-08-19T03:06:00Z	2.476
2012-08-19T03:12:00Z	2.484
2012-08-19T03:18:00Z	2.484
2012-08-19T03:24:00Z	2.488
2012-08-19T03:30:00Z	2.494
2012-08-19T03:36:00Z	2.502
2012-08-19T03:42:00Z	2.5
2012-08-19T03:48:00Z	2.512
2012-08-19T03:54:00Z	2.527
2012-08-19T04:00:00Z	2.536
2012-08-19T04:06:00Z	2.527
2012-08-19T04:12:00Z	2.53
2012-08-19T04:18:00Z	2.527
2012-08-19T04:24:00Z	2.476
2012-08-19T04:30:00Z	2.529
2012-08-19T04:36:00Z	2.535
2012-08-19T04:42:00Z	2.542
2012-08-19T04:48:00Z	2.545
2012-08-19T04:54:00Z	2.549
2012-08-19T05:00:00Z	2.567
2012-08-19T05:06:00Z	2.574
2012-08-19T05:12:00Z	2.548
2012-08-19T05:18:00Z	2.57
2012-08-19T05:24:00Z	2.572
2012-08-19T05:30:00Z	2.576
2012-08-19T05:36:00Z	2.553
2012-08-19T05:42:00Z	2.591
2012-08-19T05:48:00Z	2.595
2012-08-19T05:54:00Z	2.604
2012-08-19T06:00:00Z	2.599
2012-08-19T06:06:00Z	2.603
2012-08-19T06:12:00Z	2.594
2012-08-19T06:18:00Z	2.579
2012-08-19T06:24:00Z	2.578
2012-08-19T06:30:00Z	2.584
2012-08-19T06:36:00Z	2.588
2012-08-19T06:42:00Z	2.602
2012-08-19T06:48:00Z	2.626
2012-08-19T06:54:00Z	2.625
2012-08-19T07:00:00Z	2.624
2012-08-19T07:06:00Z	2.612
2012-08-19T07:12:00Z	2.615
2012-08-19T07:18:00Z	2.626
2012-08-19T07:24:00Z	2.59
2012-08-19T07:30:00Z	2.659
2012-08-19T07:36:00Z	2.688
2012-08-19T07:42:00Z	RM
2012-08-19T07:48:00Z	2.666
2012-08-19T07:54:00Z	2.659
2012-08-19T08:00:00Z	2.659
2012-08-19T08:06:00Z	2.645
2012-08-19T08:12:00Z	2.617
2012-08-19T08:18:00Z	2.653
2012-08-19T08:24:00Z	2.666
2012-08-19T08:30:00Z	2.672
2012-08-19T08:36:00Z	2.671
2012-08-19T08:42:00Z	2.665
2012-08-19T08:48:00Z	2.654
2012-08-19T08:54:00Z	2.635
2012-08-19T09:00:00Z	2.621
2012-08-19T09:06:00Z	2.606
2012-08-19T09:12:00Z	2.604
2012-08-19T09:18:00Z	2.606
2012-08-19T09:24:00Z	2.594
2012-08-19T09:30:00Z	2.598
2012-08-19T09:36:00Z	2.587
2012-08-19T09:42:00Z	2.602
2012-08-19T09:48:00Z	2.595
2012-08-19T09:54:00Z	2.595
2012-08-19T10:00:00Z	2.616
2012-08-19T10:06:00Z	2.613
2012-08-19T10:12:00Z	2.601
2012-08-19T10:18:00Z	2.58
2012-08-19T10:24:00Z	2.597
2012-08-19T10:30:00Z	2.581
2012-08-19T10:36:00Z	2.598
2012-08-19T10:42:00Z	2.59
2012-08-19T10:48:00Z	2.597
2012-08-19T10:54:00Z	2.592
2012-08-19T11:00:00Z	2.584
2012-08-19T11:06:00Z	2.569
2012-08-19T11:12:00Z	2.567
2012-08-19T11:18:00Z	2.56
2012-08-19T11:24:00Z	2.551
2012-08-19T11:30:00Z	2.547
2012-08-19T11:36:00Z	2.541
2012-08-19T11:42:00Z	2.532
2012-08-19T11:48:00Z	2.531
2012-08-19T11:54:00Z	2.527
2012-08-19T12:00:00Z	2.529
2012-08-19T12:06:00Z	2.536
2012-08-19T12:12:00Z	2.548
2012-08-19T12:18:00Z	2.538
2012-08-19T12:24:00Z	2.55
2012-08-19T12:30:00Z	2.546
2012-08-19T12:36:00Z	2.544
2012-08-19T12:42:00Z	2.541
2012-08-19T12:48:00Z	2.539
2012-08-19T12:54:00Z	2.538
2012-08-19T13:00:00Z	2.539
2012-08-19T13:06:00Z	2.549
2012-08-19T13:12:00Z	2.542
2012-08-19T13:18:00Z	2.528
2012-08-19T13:24:00Z	RM
2012-08-19T13:30:00Z	2.526
2012-08-19T13:36:00Z	2.531
2012-08-19T13:42:00Z	2.526
2012-08-19T13:48:00Z	2.512
2012-08-19T13:54:00Z	2.505
2012-08-19T14:00:00Z	2.519
2012-08-19T14:06:00Z	2.522
2012-08-19T14:12:00Z	2.547
2012-08-19T14:18:00Z	2.546
2012-08-19T14:24:00Z	2.502
2012-08-19T14:30:00Z	2.545
2012-08-19T14:36:00Z	2.551
2012-08-19T14:42:00Z	2.554
2012-08-19T14:48:00Z	2.529
2012-08-19T14:54:00Z	2.528
2012-08-19T15:00:00Z	2.54
2012-08-19T15:06:00Z	2.538
2012-08-19T15:12:00Z	2.536
2012-08-19T15:18:00Z	2.555
2012-08-19T15:24:00Z	2.567
2012-08-19T15:30:00Z	2.544
2012-08-19T15:36:00Z	2.569
2012-08-19T15:42:00Z	2.492
2012-08-19T15:48:00Z	2.522
2012-08-19T15:54:00Z	2.545
2012-08-19T16:00:00Z	2.532
2012-08-19T16:06:00Z	2.534
2012-08-19T16:12:00Z	2.532
2012-08-19T16:18:00Z	2.561
2012-08-19T16:24:00Z	2.561
2012-08-19T16:30:00Z	2.565
2012-08-19T16:36:00Z	2.57
2012-08-19T16:42:00Z	2.574
2012-08-19T16:48:00Z	2.573
2012-08-19T16:54:00Z	2.578
2012-08-19T17:00:00Z	2.585
2012-08-19T17:06:00Z	2.583
2012-08-19T17:12:00Z	2.59
2012-08-19T17:18:00Z	2.59
2012-08-19T17:24:00Z	2.596
2012-08-19T17:30:00Z	2.594
2012-08-19T17:36:00Z	2.598
2012-08-19T17:42:00Z	2.604
2012-08-19T17:48:00Z	2.606
2012-08-19T17:54:00Z	2.621
2012-08-19T18:00:00Z	2.609
2012-08-19T18:06:00Z	2.61
2012-08-19T18:12:00Z	2.611
2012-08-19T18:18:00Z	2.621
2012-08-19T18:24:00Z	2.623
2012-08-19T18:30:00Z	2.629
2012-08-19T18:36:00Z	2.633
2012-08-19T18:42:00Z	2.635
2012-08-19T18:48:00Z	2.626
2012-08-19T18:54:00Z	2.633
2012-08-19T19:00:00Z	2.639
2012-08-19T19:06:00Z	2.631
2012-08-19T19:12:00Z	2.64
2012-08-19T19:18:00Z	2.651
2012-08-19T19:24:00Z	2.654
2012-08-19T19:30:00Z	2.662
2012-08-19T19:36:00Z	2.658
2012-08-19T19:42:00Z	2.656
2012-08-19T19:48:00Z	2.641
2012-08-19T19:54:00Z	2.636
2012-08-19T20:00:00Z	2.645
2012-08-19T20:06:00Z	2.655
2012-08-19T20:12:00Z	2.653
2012-08-19T20:18:00Z	2.671
2012-08-19T20:24:00Z	2.649
2012-08-19T20:30:00Z	2.633
2012-08-19T20:36:00Z	2.654
2012-08-19T20:42:00Z	2.645
2012-08-19T20:48:00Z	2.645
2012-08-19T20:54:00Z	2.635
2012-08-19T21:00:00Z	2.643
2012-08-19T21:06:00Z	2.643
2012-08-19T21:12:00Z	2.64
2012-08-19T21:18:00Z	2.637
2012-08-19T21:24:00Z	2.625
2012-08-19T21:30:00Z	2.624
2012-08-19T21:36:00Z	2.624
2012-08-19T21:42:00Z	2.621
2012-08-19T21:48:00Z	2.621
2012-08-19T21:54:00Z	2.62
2012-08-19T22:00:00Z	2.615
2012-08-19T22:06:00Z	2.622
2012-08-19T22:12:00Z	2.612
2012-08-19T22:18:00Z	2.602
2012-08-19T22:24:00Z	2.609
2012-08-19T22:30:00Z	2.616
2012-08-19T22:36:00Z	2.624
2012-08-19T22:42:00Z	2.605
2012-08-19T22:48:00Z	2.603
2012-08-19T22:54:00Z	2.61
2012-08-19T23:00:00Z	2.614
2012-08-19T23:06:00Z	2.604
2012-08-19T23:12:00Z	2.559
2012-08-19T23:18:00Z	2.611
2012-08-19T23:24:00Z	2.599
2012-08-19T23:30:00Z	2.608
2012-08-19T23:36:00Z	2.574
2012-08-19T23:42:00Z	2.56
2012-08-19T23:48:00Z	2.595
2012-08-19T23:54:00Z	2.576
2012-08-20T00:00:00Z	2.582
2012-08-20T00:06:00Z	2.588
2012-08-20T00:12:00Z	2.58
2012-08-20T00:18:00Z	2.575
2012-08-20T00:24:00Z	2.576
2012-08-20T00:30:00Z	2.568
2012-08-20T00:36:00Z	2.574
2012-08-20T00:42:00Z	2.581
2012-08-20T00:48:00Z	2.575
2012-08-20T00:54:00Z	2.562
2012-08-20T01:00:00Z	2.556
2012-08-20T01:06:00Z	2.558
2012-08-20T01:12:00Z	2.559
2012-08-20T01:18:00Z	2.563
2012-08-20T01:24:00Z	2.554
2012-08-20T01:30:00Z	2.571
2012-08-20T01:36:00Z	2.559
2012-08-20T01:42:00Z	2.537
2012-08-20T01:48:00Z	2.547
2012-08-20T01:54:00Z	2.538
2012-08-20T02:00:00Z	2.524
2012-08-20T02:06:00Z	2.529
2012-08-20T02:12:00Z	2.531
2012-08-20T02:18:00Z	2.537
2012-08-20T02:24:00Z	2.52
2012-08-20T02:30:00Z	2.543
2012-08-20T02:36:00Z	2.524
2012-08-20T02:42:00Z	2.526
2012-08-20T02:48:00Z	2.524
2012-08-20T02:54:00Z	2.52
2012-08-20T03:00:00Z	2.523
2012-08-20T03:06:00Z	2.519
2012-08-20T03:12:00Z	2.519
2012-08-20T03:18:00Z	2.52
2012-08-20T03:24:00Z	2.515
2012-08-20T03:30:00Z	2.523
2012-08-20T03:36:00Z	2.524
2012-08-20T03:42:00Z	2.517
2012-08-20T03:48:00Z	2.524
2012-08-20T03:54:00Z	2.525
2012-08-20T04:00:00Z	2.521
2012-08-20T04:06:00Z	2.525
2012-08-20T04:12:00Z	2.526
2012-08-20T04:18:00Z	2.537
2012-08-20T04:24:00Z	2.533
2012-08-20T04:30:00Z	2.512
2012-08-20T04:36:00Z	2.532
2012-08-20T04:42:00Z	2.539
2012-08-20T04:48:00Z	2.543
2012-08-20T04:54:00Z	2.554
2012-08-20T05:00:00Z	2.559
2012-08-20T05:06:00Z	2.548
2012-08-20T05:12:00Z	2.553
2012-08-20T05:18:00Z	2.547
2012-08-20T05:24:00Z	2.549
2012-08-20T05:30:00Z	2.555
2012-08-20T05:36:00Z	2.561
2012-08-20T05:42:00Z	2.568
2012-08-20T05:48:00Z	2.568
2012-08-20T05:54:00Z	2.579
2012-08-20T06:00:00Z	2.575
2012-08-20T06:06:00Z	2.585
2012-08-20T06:12:00Z	2.549
2012-08-20T06:18:00Z	2.573
2012-08-20T06:24:00Z	2.567
2012-08-20T06:30:00Z	2.573
2012-08-20T06:36:00Z	2.579
2012-08-20T06:42:00Z	2.582
2012-08-20T06:48:00Z	2.594
2012-08-20T06:54:00Z	2.602
2012-08-20T07:00:00Z	2.597
2012-08-20T07:06:00Z	2.596
2012-08-20T07:12:00Z	2.597
2012-08-20T07:18:00Z	2.604
2012-08-20T07:24:00Z	2.599
2012-08-20T07:30:00Z	2.609
2012-08-20T07:36:00Z	2.598
2012-08-20T07:42:00Z	2.605
2012-08-20T07:48:00Z	2.61
2012-08-20T07:54:00Z	2.614
2012-08-20T08:00:00Z	2.609
2012-08-20T08:06:00Z	2.609
2012-08-20T08:12:00Z	2.61
2012-08-20T08:18:00Z	2.612
2012-08-20T08:24:00Z	2.61
2012-08-20T08:30:00Z	2.613
2012-08-20T08:36:00Z	2.62
2012-08-20T08:42:00Z	2.608
2012-08-20T08:48:00Z	2.607
2012-08-20T08:54:00Z	2.606
2012-08-20T09:00:00Z	2.614
2012-08-20T09:06:00Z	2.603
2012-08-20T09:12:00Z	2.61
2012-08-20T09:18:00Z	2.625
2012-08-20T09:24:00Z	2.624
2012-08-20T09:30:00Z	2.611
2012-08-20T09:36:00Z	2.604
2012-08-20T09:42:00Z	2.596
2012-08-20T09:48:00Z	2.602
2012-08-20T09:54:00Z	2.596
2012-08-20T10:00:00Z	2.583
2012-08-20T10:06:00Z	2.598
2012-08-20T10:12:00Z	2.601
2012-08-20T10:18:00Z	2.599
2012-08-20T10:24:00Z	2.604
2012-08-20T10:30:00Z	2.588
2012-08-20T10:36:00Z	2.573
2012-08-20T10:42:00Z	2.564
2012-08-20T10:48:00Z	2.572
2012-08-20T10:54:00Z	2.572
2012-08-20T11:00:00Z	2.574
2012-08-20T11:06:00Z	2.571
2012-08-20T11:12:00Z	2.566
2012-08-20T11:18:00Z	2.565
2012-08-20T11:24:00Z	2.562
2012-08-20T11:30:00Z	2.554
2012-08-20T11:36:00Z	2.549
2012-08-20T11:42:00Z	2.55
2012-08-20T11:48:00Z	2.546
2012-08-20T11:54:00Z	2.545
2012-08-20T12:00:00Z	2.543
2012-08-20T12:06:00Z	2.538
2012-08-20T12:12:00Z	2.534
2012-08-20T12:18:00Z	2.531
2012-08-20T12:24:00Z	2.537
2012-08-20T12:30:00Z	2.533
2012-08-20T12:36:00Z	2.533
2012-08-20T12:42:00Z	2.506
2012-08-20T12:48:00Z	2.528
2012-08-20T12:54:00Z	2.522
2012-08-20T13:00:00Z	RM
2012-08-20T13:06:00Z	2.503
2012-08-20T13:12:00Z	2.512
2012-08-20T13:18:00Z	2.505
2012-08-20T13:24:00Z	2.507
2012-08-20T13:30:00Z	2.499
2012-08-20T13:36:00Z	2.5
2012-08-20T13:42:00Z	2.513
2012-08-20T13:48:00Z	2.511
2012-08-20T13:54:00Z	2.507
2012-08-20T14:00:00Z	2.505
2012-08-20T14:06:00Z	2.496
2012-08-20T14:12:00Z	2.491
2012-08-20T14:18:00Z	2.497
2012-08-20T14:24:00Z	2.481
2012-08-20T14:30:00Z	2.49
2012-08-20T14:36:00Z	2.498
2012-08-20T14:42:00Z	2.496
2012-08-20T14:48:00Z	2.503
2012-08-20T14:54:00Z	2.489
2012-08-20T15:00:00Z	2.48
2012-08-20T15:06:00Z	2.471
2012-08-20T15:12:00Z	2.477
2012-08-20T15:18:00Z	2.492
2012-08-20T15:24:00Z	2.483
2012-08-20T15:30:00Z	2.485
2012-08-20T15:36:00Z	2.49
2012-08-20T15:42:00Z	2.485
2012-08-20T15:48:00Z	2.484
2012-08-20T15:54:00Z	2.483
2012-08-20T16:00:00Z	2.495
2012-08-20T16:06:00Z	2.493
2012-08-20T16:12:00Z	2.491
2012-08-20T16:18:00Z	2.491
2012-08-20T16:24:00Z	2.495
2012-08-20T16:30:00Z	2.497
2012-08-20T16:36:00Z	2.498
2012-08-20T16:42:00Z	2.49
2012-08-20T16:48:00Z	2.493
2012-08-20T16:54:00Z	2.501
2012-08-20T17:00:00Z	2.511
2012-08-20T17:06:00Z	2.524
2012-08-20T17:12:00Z	2.522
2012-08-20T17:18:00Z	2.513
2012-08-20T17:24:00Z	2.511
2012-08-20T17:30:00Z	2.522
2012-08-20T17:36:00Z	2.531
2012-08-20T17:42:00Z	2.543
2012-08-20T17:48:00Z	2.544
2012-08-20T17:54:00Z	2.539
2012-08-20T18:00:00Z	2.539
2012-08-20T18:06:00Z	2.54
2012-08-20T18:12:00Z	2.548
2012-08-20T18:18:00Z	2.555
2012-08-20T18:24:00Z	2.558
2012-08-20T18:30:00Z	2.557
2012-08-20T18:36:00Z	2.577
2012-08-20T18:42:00Z	2.581
2012-08-20T18:48:00Z	2.57
2012-08-20T18:54:00Z	2.578
2012-08-20T19:00:00Z	2.566
2012-08-20T19:06:00Z	2.577
2012-08-20T19:12:00Z	2.56
2012-08-20T19:18:00Z	2.594
2012-08-20T19:24:00Z	2.601
2012-08-20T19:30:00Z	2.603
2012-08-20T19:36:00Z	2.611
2012-08-20T19:42:00Z	2.611
2012-08-20T19:48:00Z	2.606
2012-08-20T19:54:00Z	2.604
2012-08-20T20:00:00Z	2.615
2012-08-20T20:06:00Z	2.621
2012-08-20T20:12:00Z	2.651
2012-08-20T20:18:00Z	RM
2012-08-20T20:24:00Z	2.623
2012-08-20T20:30:00Z	2.633
2012-08-20T20:36:00Z	2.629
2012-08-20T20:42:00Z	2.619
2012-08-20T20:48:00Z	2.634
2012-08-20T20:54:00Z	2.654
2012-08-20T21:00:00Z	2.651
2012-08-20T21:06:00Z	2.665
2012-08-20T21:12:00Z	2.644
2012-08-20T21:18:00Z	2.643
2012-08-20T21:24:00Z	2.648
2012-08-20T21:30:00Z	2.64
2012-08-20T21:36:00Z	RM
2012-08-20T21:42:00Z	2.643
2012-08-20T21:48:00Z	2.64
2012-08-20T21:54:00Z	2.643
2012-08-20T22:00:00Z	2.657
2012-08-20T22:06:00Z	2.66
2012-08-20T22:12:00Z	2.642
2012-08-20T22:18:00Z	2.648
2012-08-20T22:24:00Z	2.664
2012-08-20T22:30:00Z	2.658
2012-08-20T22:36:00Z	2.645
2012-08-20T22:42:00Z	2.649
2012-08-20T22:48:00Z	2.662
2012-08-20T22:54:00Z	2.658
2012-08-20T23:00:00Z	2.646
2012-08-20T23:06:00Z	2.648
2012-08-20T23:12:00Z	2.651
2012-08-20T23:18:00Z	2.648
2012-08-20T23:24:00Z	2.648
2012-08-20T23:30:00Z	2.655
2012-08-20T23:36:00Z	2.659
2012-08-20T23:42:00Z	2.669
2012-08-20T23:48:00Z	2.656
2012-08-20T23:54:00Z	2.65
2012-08-21T00:00:00Z	2.652
2012-08-21T00:06:00Z	2.657
2012-08-21T00:12:00Z	2.66
2012-08-21T00:18:00Z	2.662
2012-08-21T00:24:00Z	2.658
2012-08-21T00:30:00Z	2.661
2012-08-21T00:36:00Z	2.653
2012-08-21T00:42:00Z	2.647
2012-08-21T00:48:00Z	2.651
2012-08-21T00:54:00Z	2.651
2012-08-21T01:00:00Z	2.65
2012-08-21T01:06:00Z	2.649
2012-08-21T01:12:00Z	2.657
2012-08-21T01:18:00Z	2.659
2012-08-21T01:24:00Z	2.665
2012-08-21T01:30:00Z	2.658
2012-08-21T01:36:00Z	2.645
2012-08-21T01:42:00Z	2.652
2012-08-21T01:48:00Z	2.638
2012-08-21T01:54:00Z	2.648
2012-08-21T02:00:00Z	2.641
2012-08-21T02:06:00Z	2.638
2012-08-21T02:12:00Z	2.647
2012-08-21T02:18:00Z	2.649
2012-08-21T02:24:00Z	2.649
2012-08-21T02:30:00Z	2.644
2012-08-21T02:36:00Z	2.62
2012-08-21T02:42:00Z	2.63
2012-08-21T02:48:00Z	2.629
2012-08-21T02:54:00Z	2.623
2012-08-21T03:00:00Z	2.627
2012-08-21T03:06:00Z	2.632
2012-08-21T03:12:00Z	2.627
2012-08-21T03:18:00Z	2.62
2012-08-21T03:24:00Z	2.624
2012-08-21T03:30:00Z	2.626
2012-08-21T03:36:00Z	2.609
2012-08-21T03:42:00Z	2.612
2012-08-21T03:48:00Z	2.619
2012-08-21T03:54:00Z	2.618
2012-08-21T04:00:00Z	2.614
2012-08-21T04:06:00Z	2.622
2012-08-21T04:12:00Z	2.613
2012-08-21T04:18:00Z	2.617
2012-08-21T04:24:00Z	2.612
2012-08-21T04:30:00Z	2.622
2012-08-21T04:36:00Z	2.612
2012-08-21T04:42:00Z	2.61
2012-08-21T04:48:00Z	2.614
2012-08-21T04:54:00Z	2.609
2012-08-21T05:00:00Z	2.599
2012-08-21T05:06:00Z	2.598
2012-08-21T05:12:00Z	2.604
2012-08-21T05:18:00Z	2.606
2012-08-21T05:24:00Z	2.61
2012-08-21T05:30:00Z	2.605
2012-08-21T05:36:00Z	2.602
2012-08-21T05:42:00Z	2.608
2012-08-21T05:48:00Z	2.61
2012-08-21T05:54:00Z	2.604
2012-08-21T06:00:00Z	2.607
2012-08-21T06:06:00Z	2.607
2012-08-21T06:12:00Z	2.618
2012-08-21T06:18:00Z	2.613
2012-08-21T06:24:00Z	2.63
2012-08-21T06:30:00Z	2.617
2012-08-21T06:36:00Z	2.619
2012-08-21T06:42:00Z	2.62
2012-08-21T06:48:00Z	2.619
2012-08-21T06:54:00Z	2.615
2012-08-21T07:00:00Z	2.627
2012-08-21T07:06:00Z	2.623
2012-08-21T07:12:00Z	2.635
2012-08-21T07:18:00Z	2.624
2012-08-21T07:24:00Z	2.631
2012-08-21T07:30:00Z	2.621
2012-08-21T07:36:00Z	2.626
2012-08-21T07:42:00Z	2.626
2012-08-21T07:48:00Z	2.631
2012-08-21T07:54:00Z	2.631
2012-08-21T08:00:00Z	2.636
2012-08-21T08:06:00Z	2.655
2012-08-21T08:12:00Z	2.648
2012-08-21T08:18:00Z	2.635
2012-08-21T08:24:00Z	2.635
2012-08-21T08:30:00Z	2.63
2012-08-21T08:36:00Z	2.642
2012-08-21T08:42:00Z	2.643
2012-08-21T08:48:00Z	2.649
2012-08-21T08:54:00Z	2.645
2012-08-21T09:00:00Z	2.649
2012-08-21T09:06:00Z	2.651
2012-08-21T09:12:00Z	2.645
2012-08-21T09:18:00Z	2.644
2012-08-21T09:24:00Z	2.644
2012-08-21T09:30:00Z	2.649
2012-08-21T09:36:00Z	2.649
2012-08-21T09:42:00Z	2.636
2012-08-21T09:48:00Z	2.651
2012-08-21T09:54:00Z	2.632
2012-08-21T10:00:00Z	2.631
2012-08-21T10:06:00Z	2.625
2012-08-21T10:12:00Z	2.631
2012-08-21T10:18:00Z	2.619
2012-08-21T10:24:00Z	2.616
2012-08-21T10:30:00Z	2.618
2012-08-21T10:36:00Z	2.625
2012-08-21T10:42:00Z	2.606
2012-08-21T10:48:00Z	2.597
2012-08-21T10:54:00Z	2.612
2012-08-21T11:00:00Z	2.602
2012-08-21T11:06:00Z	2.593
2012-08-21T11:12:00Z	2.591
2012-08-21T11:18:00Z	2.586
2012-08-21T11:24:00Z	2.584
2012-08-21T11:30:00Z	2.576
2012-08-21T11:36:00Z	2.575
2012-08-21T11:42:00Z	2.575
2012-08-21T11:48:00Z	2.583
2012-08-21T11:54:00Z	2.549
2012-08-21T12:00:00Z	2.549
2012-08-21T12:06:00Z	2.555
2012-08-21T12:12:00Z	2.554
2012-08-21T12:18:00Z	2.543
2012-08-21T12:24:00Z	2.545
2012-08-21T12:30:00Z	2.541
2012-08-21T12:36:00Z	2.533
2012-08-21T12:42:00Z	2.531
2012-08-21T12:48:00Z	2.541
2012-08-21T12:54:00Z	2.525
2012-08-21T13:00:00Z	2.517
2012-08-21T13:06:00Z	2.521
2012-08-21T13:12:00Z	2.517
2012-08-21T13:18:00Z	2.512
2012-08-21T13:24:00Z	2.507
2012-08-21T13:30:00Z	2.502
2012-08-21T13:36:00Z	2.498
2012-08-21T13:42:00Z	2.49
2012-08-21T13:48:00Z	2.491
2012-08-21T13:54:00Z	2.489
2012-08-21T14:00:00Z	2.473
2012-08-21T14:06:00Z	2.477
2012-08-21T14:12:00Z	2.491
2012-08-21T14:18:00Z	2.473
2012-08-21T14:24:00Z	2.471
2012-08-21T14:30:00Z	RM
2012-08-21T14:36:00Z	2.476
2012-08-21T14:42:00Z	2.469
2012-08-21T14:48:00Z	2.466
2012-08-21T14:54:00Z	2.469
2012-08-21T15:00:00Z	2.468
2012-08-21T15:06:00Z	2.459
2012-08-21T15:12:00Z	2.455
2012-08-21T15:18:00Z	2.455
2012-08-21T15:24:00Z	2.46
2012-08-21T15:30:00Z	2.458
2012-08-21T15:36:00Z	2.45
2012-08-21T15:42:00Z	2.439
2012-08-21T15:48:00Z	2.441
2012-08-21T15:54:00Z	2.441
2012-08-21T16:00:00Z	2.441
2012-08-21T16:06:00Z	2.443
2012-08-21T16:12:00Z	2.434
2012-08-21T16:18:00Z	2.44
2012-08-21T16:24:00Z	2.435
2012-08-21T16:30:00Z	2.454
2012-08-21T16:36:00Z	2.46
2012-08-21T16:42:00Z	RM
2012-08-21T16:48:00Z	2.451
2012-08-21T16:54:00Z	2.445
2012-08-21T17:00:00Z	2.439
2012-08-21T17:06:00Z	2.442
2012-08-21T17:12:00Z	2.448
2012-08-21T17:18:00Z	2.442
2012-08-21T17:24:00Z	2.462
2012-08-21T17:30:00Z	2.452
2012-08-21T17:36:00Z	2.484
2012-08-21T17:42:00Z	2.474
2012-08-21T17:48:00Z	RM
2012-08-21T17:54:00Z	2.448
2012-08-21T18:00:00Z	2.451
2012-08-21T18:06:00Z	2.453
2012-08-21T18:12:00Z	2.465
2012-08-21T18:18:00Z	2.472
2012-08-21T18:24:00Z	2.467
2012-08-21T18:30:00Z	2.466
2012-08-21T18:36:00Z	2.483
2012-08-21T18:42:00Z	2.481
2012-08-21T18:48:00Z	2.479
2012-08-21T18:54:00Z	2.475
2012-08-21T19:00:00Z	2.475
2012-08-21T19:06:00Z	2.49
2012-08-21T19:12:00Z	2.494
2012-08-21T19:18:00Z	2.491
2012-08-21T19:24:00Z	2.497
2012-08-21T19:30:00Z	2.505
2012-08-21T19:36:00Z	2.497
2012-08-21T19:42:00Z	2.504
2012-08-21T19:48:00Z	2.522
2012-08-21T19:54:00Z	2.526
2012-08-21T20:00:00Z	2.517
2012-08-21T20:06:00Z	2.517
2012-08-21T20:12:00Z	2.522
2012-08-21T20:18:00Z	2.526
2012-08-21T20:24:00Z	2.529
2012-08-21T20:30:00Z	2.531
2012-08-21T20:36:00Z	2.54
2012-08-21T20:42:00Z	2.545
2012-08-21T20:48:00Z	2.537
2012-08-21T20:54:00Z	2.537
2012-08-21T21:00:00Z	2.536
2012-08-21T21:06:00Z	2.547
2012-08-21T21:12:00Z	2.558
2012-08-21T21:18:00Z	2.552
2012-08-21T21:24:00Z	2.55
2012-08-21T21:30:00Z	2.556
2012-08-21T21:36:00Z	2.559
2012-08-21T21:42:00Z	2.567
2012-08-21T21:48:00Z	2.566
2012-08-21T21:54:00Z	2.566
2012-08-21T22:00:00Z	2.568
2012-08-21T22:06:00Z	2.567
2012-08-21T22:12:00Z	2.567
2012-08-21T22:18:00Z	2.571
2012-08-21T22:24:00Z	2.571
2012-08-21T22:30:00Z	2.581
2012-08-21T22:36:00Z	2.566
2012-08-21T22:42:00Z	2.576
2012-08-21T22:48:00Z	2.576
2012-08-21T22:54:00Z	2.575
2012-08-21T23:00:00Z	2.574
2012-08-21T23:06:00Z	2.577
2012-08-21T23:12:00Z	2.574
2012-08-21T23:18:00Z	2.568
2012-08-21T23:24:00Z	2.571
2012-08-21T23:30:00Z	2.569
2012-08-21T23:36:00Z	2.574
2012-08-21T23:42:00Z	2.571
2012-08-21T23:48:00Z	2.575
2012-08-21T23:54:00Z	2.579
2012-08-22T00:00:00Z	2.582
2012-08-22T00:06:00Z	2.585
2012-08-22T00:12:00Z	2.584
2012-08-22T00:18:00Z	2.575
2012-08-22T00:24:00Z	2.575
2012-08-22T00:30:00Z	2.574
2012-08-22T00:36:00Z	2.575
2012-08-22T00:42:00Z	2.578
2012-08-22T00:48:00Z	2.588
2012-08-22T00:54:00Z	2.597
2012-08-22T01:00:00Z	2.598
2012-08-22T01:06:00Z	2.595
2012-08-22T01:12:00Z	2.593
2012-08-22T01:18:00Z	2.594
2012-08-22T01:24:00Z	2.592
2012-08-22T01:30:00Z	2.592
2012-08-22T01:36:00Z	2.589
2012-08-22T01:42:00Z	2.585
2012-08-22T01:48:00Z	2.589
2012-08-22T01:54:00Z	2.594
2012-08-22T02:00:00Z	2.596
2012-08-22T02:06:00Z	2.597
2012-08-22T02:12:00Z	2.6
2012-08-22T02:18:00Z	2.599
2012-08-22T02:24:00Z	2.601
2012-08-22T02:30:00Z	2.604
2012-08-22T02:36:00Z	2.606
2012-08-22T02:42:00Z	2.605
2012-08-22T02:48:00Z	2.599
2012-08-22T02:54:00Z	2.597
2012-08-22T03:00:00Z	2.603
2012-08-22T03:06:00Z	2.608
2012-08-22T03:12:00Z	2.612
2012-08-22T03:18:00Z	2.612
2012-08-22T03:24:00Z	2.612
2012-08-22T03:30:00Z	2.606
2012-08-22T03:36:00Z	2.609
2012-08-22T03:42:00Z	2.617
2012-08-22T03:48:00Z	2.619
2012-08-22T03:54:00Z	RM
2012-08-22T04:00:00Z	2.617
2012-08-22T04:06:00Z	2.619
2012-08-22T04:12:00Z	2.616
2012-08-22T04:18:00Z	2.607
2012-08-22T04:24:00Z	2.609
2012-08-22T04:30:00Z	2.627
2012-08-22T04:36:00Z	2.618
2012-08-22T04:42:00Z	2.609
2012-08-22T04:48:00Z	2.618
2012-08-22T04:54:00Z	2.614
2012-08-22T05:00:00Z	RM
2012-08-22T05:06:00Z	2.618
2012-08-22T05:12:00Z	2.61
2012-08-22T05:18:00Z	2.624
2012-08-22T05:24:00Z	2.633
2012-08-22T05:30:00Z	2.652
2012-08-22T05:36:00Z	2.64
2012-08-22T05:42:00Z	2.64
2012-08-22T05:48:00Z	2.643
2012-08-22T05:54:00Z	2.647
2012-08-22T06:00:00Z	2.647
2012-08-22T06:06:00Z	2.654
2012-08-22T06:12:00Z	2.658
2012-08-22T06:18:00Z	2.66
2012-08-22T06:24:00Z	2.664
2012-08-22T06:30:00Z	2.661
2012-08-22T06:36:00Z	2.674
2012-08-22T06:42:00Z	2.683
2012-08-22T06:48:00Z	2.685
2012-08-22T06:54:00Z	2.631
2012-08-22T07:00:00Z	2.682
2012-08-22T07:06:00Z	2.683
2012-08-22T07:12:00Z	2.676
2012-08-22T07:18:00Z	2.678
2012-08-22T07:24:00Z	2.678
2012-08-22T07:30:00Z	2.677
2012-08-22T07:36:00Z	2.685
2012-08-22T07:42:00Z	2.685
2012-08-22T07:48:00Z	2.677
2012-08-22T07:54:00Z	2.685
2012-08-22T08:00:00Z	2.687
2012-08-22T08:06:00Z	2.697
2012-08-22T08:12:00Z	2.679
2012-08-22T08:18:00Z	2.657
2012-08-22T08:24:00Z	2.671
2012-08-22T08:30:00Z	2.674
2012-08-22T08:36:00Z	2.682
2012-08-22T08:42:00Z	2.681
2012-08-22T08:48:00Z	2.67
2012-08-22T08:54:00Z	2.675
2012-08-22T09:00:00Z	2.673
2012-08-22T09:06:00Z	2.675
2012-08-22T09:12:00Z	2.666
2012-08-22T09:18:00Z	2.66
2012-08-22T09:24:00Z	2.659
2012-08-22T09:30:00Z	2.668
2012-08-22T09:36:00Z	2.666
2012-08-22T09:42:00Z	2.669
2012-08-22T09:48:00Z	2.664
2012-08-22T09:54:00Z	2.654
2012-08-22T10:00:00Z	2.663
2012-08-22T10:06:00Z	2.656
2012-08-22T10:12:00Z	2.616
2012-08-22T10:18:00Z	2.66
2012-08-22T10:24:00Z	2.656
2012-08-22T10:30:00Z	2.65
2012-08-22T10:36:00Z	2.635
2012-08-22T10:42:00Z	2.63
2012-08-22T10:48:00Z	2.63
2012-08-22T10:54:00Z	2.626
2012-08-22T11:00:00Z	2.624
2012-08-22T11:06:00Z	2.615
2012-08-22T11:12:00Z	2.617
2012-08-22T11:18:00Z	2.62
2012-08-22T11:24:00Z	2.593
2012-08-22T11:30:00Z	2.601
2012-08-22T11:36:00Z	2.621
2012-08-22T11:42:00Z	RM
2012-08-22T11:48:00Z	2.587
2012-08-22T11:54:00Z	2.537
2012-08-22T12:00:00Z	2.58
2012-08-22T12:06:00Z	2.569
2012-08-22T12:12:00Z	2.573
2012-08-22T12:18:00Z	2.589
2012-08-22T12:24:00Z	2.581
2012-08-22T12:30:00Z	2.56
2012-08-22T12:36:00Z	2.555
2012-08-22T12:42:00Z	2.553
2012-08-22T12:48:00Z	RM
2012-08-22T12:54:00Z	2.537
2012-08-22T13:00:00Z	2.526
2012-08-22T13:06:00Z	2.522
2012-08-22T13:12:00Z	2.521
2012-08-22T13:18:00Z	2.526
2012-08-22T13:24:00Z	2.523
2012-08-22T13:30:00Z	2.52
2012-08-22T13:36:00Z	2.518
2012-08-22T13:42:00Z	2.519
2012-08-22T13:48:00Z	2.519
2012-08-22T13:54:00Z	2.501
2012-08-22T14:00:00Z	2.485
2012-08-22T14:06:00Z	2.488
2012-08-22T14:12:00Z	2.498
2012-08-22T14:18:00Z	2.501
2012-08-22T14:24:00Z	2.503
2012-08-22T14:30:00Z	2.498
2012-08-22T14:36:00Z	2.497
2012-08-22T14:42:00Z	2.488
2012-08-22T14:48:00Z	2.487
2012-08-22T14:54:00Z	2.488
2012-08-22T15:00:00Z	2.479
2012-08-22T15:06:00Z	2.474
2012-08-22T15:12:00Z	2.474
2012-08-22T15:18:00Z	2.47
2012-08-22T15:24:00Z	2.465
2012-08-22T15:30:00Z	2.469
2012-08-22T15:36:00Z	2.473
2012-08-22T15:42:00Z	2.478
2012-08-22T15:48:00Z	2.481
2012-08-22T15:54:00Z	2.478
2012-08-22T16:00:00Z	2.472
2012-08-22T16:06:00Z	2.473
2012-08-22T16:12:00Z	2.465
2012-08-22T16:18:00Z	2.47
2012-08-22T16:24:00Z	2.468
2012-08-22T16:30:00Z	2.482
2012-08-22T16:36:00Z	2.499
2012-08-22T16:42:00Z	2.496
2012-08-22T16:48:00Z	2.48
2012-08-22T16:54:00Z	2.482
2012-08-22T17:00:00Z	2.462
2012-08-22T17:06:00Z	2.484
2012-08-22T17:12:00Z	2.475
2012-08-22T17:18:00Z	RM
2012-08-22T17:24:00Z	2.491
2012-08-22T17:30:00Z	2.496
2012-08-22T17:36:00Z	2.468
2012-08-22T17:42:00Z	2.455
2012-08-22T17:48:00Z	2.456
2012-08-22T17:54:00Z	2.465
2012-08-22T18:00:00Z	2.486
2012-08-22T18:06:00Z	2.484
2012-08-22T18:12:00Z	2.491
2012-08-22T18:18:00Z	2.5
2012-08-22T18:24:00Z	2.526
2012-08-22T18:30:00Z	2.505
2012-08-22T18:36:00Z	2.506
2012-08-22T18:42:00Z	2.496
2012-08-22T18:48:00Z	2.489
2012-08-22T18:54:00Z	2.488
2012-08-22T19:00:00Z	2.471
2012-08-22T19:06:00Z	2.47
2012-08-22T19:12:00Z	2.492
2012-08-22T19:18:00Z	2.492
2012-08-22T19:24:00Z	2.487
2012-08-22T19:30:00Z	2.502
2012-08-22T19:36:00Z	2.505
2012-08-22T19:42:00Z	2.499
2012-08-22T19:48:00Z	2.501
2012-08-22T19:54:00Z	2.516
2012-08-22T20:00:00Z	2.516
2012-08-22T20:06:00Z	2.521
2012-08-22T20:12:00Z	2.522
2012-08-22T20:18:00Z	2.531
2012-08-22T20:24:00Z	2.531
2012-08-22T20:30:00Z	2.547
2012-08-22T20:36:00Z	2.55
2012-08-22T20:42:00Z	2.553
2012-08-22T20:48:00Z	2.559
2012-08-22T20:54:00Z	2.572
2012-08-22T21:00:00Z	2.563
2012-08-22T21:06:00Z	2.543
2012-08-22T21:12:00Z	2.548
2012-08-22T21:18:00Z	2.562
2012-08-22T21:24:00Z	2.568
2012-08-22T21:30:00Z	2.575
2012-08-22T21:36:00Z	2.576
2012-08-22T21:42:00Z	2.584
2012-08-22T21:48:00Z	2.593
2012-08-22T21:54:00Z	2.587
2012-08-22T22:00:00Z	2.592
2012-08-22T22:06:00Z	2.608
2012-08-22T22:12:00Z	2.613
2012-08-22T22:18:00Z	2.614
2012-08-22T22:24:00Z	2.621
2012-08-22T22:30:00Z	2.624
2012-08-22T22:36:00Z	2.627
2012-08-22T22:42:00Z	2.636
2012-08-22T22:48:00Z	2.638
2012-08-22T22:54:00Z	2.641
2012-08-22T23:00:00Z	2.643
2012-08-22T23:06:00Z	2.648
2012-08-22T23:12:00Z	2.66
2012-08-22T23:18:00Z	2.659
2012-08-22T23:24:00Z	2.664
2012-08-22T23:30:00Z	2.657
2012-08-22T23:36:00Z	2.611
2012-08-22T23:42:00Z	2.649
2012-08-22T23:48:00Z	2.648
2012-08-22T23:54:00Z	2.648
2012-08-23T00:00:00Z	2.657
2012-08-23T00:06:00Z	2.649
2012-08-23T00:12:00Z	2.64
2012-08-23T00:18:00Z	2.655
2012-08-23T00:24:00Z	2.662
2012-08-23T00:30:00Z	2.652
2012-08-23T00:36:00Z	2.651
2012-08-23T00:42:00Z	2.647
2012-08-23T00:48:00Z	2.647
2012-08-23T00:54:00Z	2.65
2012-08-23T01:00:00Z	2.651
2012-08-23T01:06:00Z	2.645
2012-08-23T01:12:00Z	2.644
2012-08-23T01:18:00Z	2.639
2012-08-23T01:24:00Z	2.646
2012-08-23T01:30:00Z	2.648
2012-08-23T01:36:00Z	2.649
2012-08-23T01:42:00Z	2.647
2012-08-23T01:48:00Z	2.653
2012-08-23T01:54:00Z	2.652
2012-08-23T02:00:00Z	2.655
2012-08-23T02:06:00Z	2.659
2012-08-23T02:12:00Z	2.659
2012-08-23T02:18:00Z	2.663
2012-08-23T02:24:00Z	2.669
2012-08-23T02:30:00Z	2.675
2012-08-23T02:36:00Z	2.676
2012-08-23T02:42:00Z	2.678
2012-08-23T02:48:00Z	2.679
2012-08-23T02:54:00Z	2.685
2012-08-23T03:00:00Z	2.689
2012-08-23T03:06:00Z	2.695
2012-08-23T03:12:00Z	2.699
2012-08-23T03:18:00Z	2.703
2012-08-23T03:24:00Z	2.704
2012-08-23T03:30:00Z	2.716
2012-08-23T03:36:00Z	2.718
2012-08-23T03:42:00Z	2.72
2012-08-23T03:48:00Z	2.722
2012-08-23T03:54:00Z	2.729
2012-08-23T04:00:00Z	2.734
2012-08-23T04:06:00Z	2.74
2012-08-23T04:12:00Z	2.744
2012-08-23T04:18:00Z	2.744
2012-08-23T04:24:00Z	2.739
2012-08-23T04:30:00Z	2.749
2012-08-23T04:36:00Z	2.761
2012-08-23T04:42:00Z	2.751
2012-08-23T04:48:00Z	2.752
2012-08-23T04:54:00Z	2.754
2012-08-23T05:00:00Z	2.751
2012-08-23T05:06:00Z	2.748
2012-08-23T05:12:00Z	2.761
2012-08-23T05:18:00Z	2.759
2012-08-23T05:24:00Z	2.753
2012-08-23T05:30:00Z	2.757
2012-08-23T05:36:00Z	2.77
2012-08-23T05:42:00Z	2.762
2012-08-23T05:48:00Z	2.753
2012-08-23T05:54:00Z	2.756
2012-08-23T06:00:00Z	2.749
2012-08-23T06:06:00Z	2.766
2012-08-23T06:12:00Z	2.754
2012-08-23T06:18:00Z	2.756
2012-08-23T06:24:00Z	2.751
2012-08-23T06:30:00Z	2.744
2012-08-23T06:36:00Z	2.751
2012-08-23T06:42:00Z	2.756
2012-08-23T06:48:00Z	2.773
2012-08-23T06:54:00Z	RM
2012-08-23T07:00:00Z	2.752
2012-08-23T07:06:00Z	2.754
2012-08-23T07:12:00Z	2.747
2012-08-23T07:18:00Z	2.746
2012-08-23T07:24:00Z	2.752
2012-08-23T07:30:00Z	2.754
2012-08-23T07:36:00Z	2.762
2012-08-23T07:42:00Z	2.758
2012-08-23T07:48:00Z	2.748
2012-08-23T07:54:00Z	2.744
2012-08-23T08:00:00Z	2.754
2012-08-23T08:06:00Z	2.734
2012-08-23T08:12:00Z	2.749
2012-08-23T08:18:00Z	2.758
2012-08-23T08:24:00Z	2.754
2012-08-23T08:30:00Z	2.751
2012-08-23T08:36:00Z	2.739
2012-08-23T08:42:00Z	2.744
2012-08-23T08:48:00Z	2.751
2012-08-23T08:54:00Z	2.744
2012-08-23T09:00:00Z	2.74
2012-08-23T09:06:00Z	2.734
2012-08-23T09:12:00Z	2.731
2012-08-23T09:18:00Z	2.73
2012-08-23T09:24:00Z	2.729
2012-08-23T09:30:00Z	2.725
2012-08-23T09:36:00Z	2.722
2012-08-23T09:42:00Z	2.723
2012-08-23T09:48:00Z	2.718
2012-08-23T09:54:00Z	2.713
2012-08-23T10:00:00Z	2.713
2012-08-23T10:06:00Z	2.718
2012-08-23T10:12:00Z	2.705
2012-08-23T10:18:00Z	2.693
2012-08-23T10:24:00Z	2.697
2012-08-23T10:30:00Z	2.693
2012-08-23T10:36:00Z	2.7
2012-08-23T10:42:00Z	2.68
2012-08-23T10:48:00Z	2.664
2012-08-23T10:54:00Z	2.672
2012-08-23T11:00:00Z	2.666
2012-08-23T11:06:00Z	2.674
2012-08-23T11:12:00Z	2.679
2012-08-23T11:18:00Z	2.625
2012-08-23T11:24:00Z	2.656
2012-08-23T11:30:00Z	2.649
2012-08-23T11:36:00Z	2.642
2012-08-23T11:42:00Z	2.644
2012-08-23T11:48:00Z	2.643
2012-08-23T11:54:00Z	2.628
2012-08-23T12:00:00Z	2.632
2012-08-23T12:06:00Z	2.64
2012-08-23T12:12:00Z	2.635
2012-08-23T12:18:00Z	2.622
2012-08-23T12:24:00Z	2.625
2012-08-23T12:30:00Z	2.622
2012-08-23T12:36:00Z	2.606
2012-08-23T12:42:00Z	2.621
2012-08-23T12:48:00Z	2.588
2012-08-23T12:54:00Z	2.563
2012-08-23T13:00:00Z	2.586
2012-08-23T13:06:00Z	2.578
2012-08-23T13:12:00Z	2.561
2012-08-23T13:18:00Z	2.58
2012-08-23T13:24:00Z	2.584
2012-08-23T13:30:00Z	2.562
2012-08-23T13:36:00Z	2.557
2012-08-23T13:42:00Z	2.572
2012-08-23T13:48:00Z	2.579
2012-08-23T13:54:00Z	2.566
2012-08-23T14:00:00Z	2.561
2012-08-23T14:06:00Z	2.559
2012-08-23T14:12:00Z	2.555
2012-08-23T14:18:00Z	2.548
2012-08-23T14:24:00Z	2.557
2012-08-23T14:30:00Z	2.545
2012-08-23T14:36:00Z	2.529
2012-08-23T14:42:00Z	2.534
2012-08-23T14:48:00Z	2.523
2012-08-23T14:54:00Z	2.539
2012-08-23T15:00:00Z	2.534
2012-08-23T15:06:00Z	2.527
2012-08-23T15:12:00Z	2.515
2012-08-23T15:18:00Z	2.52
2012-08-23T15:24:00Z	2.51
2012-08-23T15:30:00Z	2.453
2012-08-23T15:36:00Z	2.505
2012-08-23T15:42:00Z	2.515
2012-08-23T15:48:00Z	2.487
2012-08-23T15:54:00Z	RM
2012-08-23T16:00:00Z	2.487
2012-08-23T16:06:00Z	2.47
2012-08-23T16:12:00Z	2.467
2012-08-23T16:18:00Z	2.475
2012-08-23T16:24:00Z	2.495
2012-08-23T16:30:00Z	2.464
2012-08-23T16:36:00Z	2.465
2012-08-23T16:42:00Z	2.466
2012-08-23T16:48:00Z	2.463
2012-08-23T16:54:00Z	2.468
2012-08-23T17:00:00Z	2.46
2012-08-23T17:06:00Z	2.457
2012-08-23T17:12:00Z	2.458
2012-08-23T17:18:00Z	2.445
2012-08-23T17:24:00Z	2.433
2012-08-23T17:30:00Z	2.44
2012-08-23T17:36:00Z	2.442
2012-08-23T17:42:00Z	2.439
2012-08-23T17:48:00Z	2.44
2012-08-23T17:54:00Z	2.432
2012-08-23T18:00:00Z	2.432
2012-08-23T18:06:00Z	2.429
2012-08-23T18:12:00Z	2.424
2012-08-23T18:18:00Z	2.411
2012-08-23T18:24:00Z	2.395
2012-08-23T18:30:00Z	2.408
2012-08-23T18:36:00Z	2.4
2012-08-23T18:42:00Z	2.398
2012-08-23T18:48:00Z	2.397
2012-08-23T18:54:00Z	2.397
2012-08-23T19:00:00Z	2.408
2012-08-23T19:06:00Z	2.41
2012-08-23T19:12:00Z	2.401
2012-08-23T19:18:00Z	2.398
2012-08-23T19:24:00Z	2.401
2012-08-23T19:30:00Z	2.406
2012-08-23T19:36:00Z	2.407
2012-08-23T19:42:00Z	2.416
2012-08-23T19:48:00Z	2.405
2012-08-23T19:54:00Z	2.41
2012-08-23T20:00:00Z	2.419
2012-08-23T20:06:00Z	2.43
2012-08-23T20:12:00Z	2.423
2012-08-23T20:18:00Z	2.424
2012-08-23T20:24:00Z	2.437
2012-08-23T20:30:00Z	2.446
2012-08-23T20:36:00Z	2.453
2012-08-23T20:42:00Z	2.455
2012-08-23T20:48:00Z	2.444
2012-08-23T20:54:00Z	2.413
2012-08-23T21:00:00Z	2.459
2012-08-23T21:06:00Z	2.465
2012-08-23T21:12:00Z	2.489
2012-08-23T21:18:00Z	2.497
2012-08-23T21:24:00Z	2.474
2012-08-23T21:30:00Z	2.485
2012-08-23T21:36:00Z	2.493
2012-08-23T21:42:00Z	2.515
2012-08-23T21:48:00Z	2.504
2012-08-23T21:54:00Z	2.514
2012-08-23T22:00:00Z	2.513
2012-08-23T22:06:00Z	2.525
2012-08-23T22:12:00Z	2.53
2012-08-23T22:18:00Z	2.529
2012-08-23T22:24:00Z	2.533
2012-08-23T22:30:00Z	2.538
2012-08-23T22:36:00Z	2.542
2012-08-23T22:42:00Z	2.552
2012-08-23T22:48:00Z	2.558
2012-08-23T22:54:00Z	2.573
2012-08-23T23:00:00Z	2.555
2012-08-23T23:06:00Z	2.574
2012-08-23T23:12:00Z	2.58
2012-08-23T23:18:00Z	2.589
2012-08-23T23:24:00Z	2.592
2012-08-23T23:30:00Z	2.601
2012-08-23T23:36:00Z	2.609
2012-08-23T23:42:00Z	2.613
2012-08-23T23:48:00Z	2.617
2012-08-23T23:54:00Z	2.615
2012-08-24T00:00:00Z	2.639
2012-08-24T00:06:00Z	2.644
2012-08-24T00:12:00Z	2.635
2012-08-24T00:18:00Z	2.646
2012-08-24T00:24:00Z	2.659
2012-08-24T00:30:00Z	2.655
2012-08-24T00:36:00Z	2.66
2012-08-24T00:42:00Z	2.673
2012-08-24T00:48:00Z	2.678
2012-08-24T00:54:00Z	2.679
2012-08-24T01:00:00Z	2.688
2012-08-24T01:06:00Z	2.697
2012-08-24T01:12:00Z	2.713
2012-08-24T01:18:00Z	2.71
2012-08-24T01:24:00Z	2.702
2012-08-24T01:30:00Z	2.705
2012-08-24T01:36:00Z	2.709
2012-08-24T01:42:00Z	2.709
2012-08-24T01:48:00Z	2.723
2012-08-24T01:54:00Z	2.729
2012-08-24T02:00:00Z	2.731
2012-08-24T02:06:00Z	2.734
2012-08-24T02:12:00Z	2.741
2012-08-24T02:18:00Z	2.746
2012-08-24T02:24:00Z	2.747
2012-08-24T02:30:00Z	2.751
2012-08-24T02:36:00Z	2.757
2012-08-24T02:42:00Z	2.76
2012-08-24T02:48:00Z	2.766
2012-08-24T02:54:00Z	2.77
2012-08-24T03:00:00Z	2.771
2012-08-24T03:06:00Z	2.772
2012-08-24T03:12:00Z	2.784
2012-08-24T03:18:00Z	2.788
2012-08-24T03:24:00Z	2.807
2012-08-24T03:30:00Z	2.798
2012-08-24T03:36:00Z	2.798
2012-08-24T03:42:00Z	2.794
2012-08-24T03:48:00Z	2.796
2012-08-24T03:54:00Z	2.795
2012-08-24T04:00:00Z	2.803
2012-08-24T04:06:00Z	2.812
2012-08-24T04:12:00Z	2.821
2012-08-24T04:18:00Z	2.815
2012-08-24T04:24:00Z	2.81
2012-08-24T04:30:00Z	2.812
2012-08-24T04:36:00Z	2.814
2012-08-24T04:42:00Z	2.817
2012-08-24T04:48:00Z	2.819
2012-08-24T04:54:00Z	2.822
2012-08-24T05:00:00Z	2.827
2012-08-24T05:06:00Z	2.828
2012-08-24T05:12:00Z	2.829
2012-08-24T05:18:00Z	2.817
2012-08-24T05:24:00Z	2.835
2012-08-24T05:30:00Z	2.841
2012-08-24T05:36:00Z	RM
2012-08-24T05:42:00Z	2.828
2012-08-24T05:48:00Z	2.832
2012-08-24T05:54:00Z	2.823
2012-08-24T06:00:00Z	2.82
2012-08-24T06:06:00Z	2.82
2012-08-24T06:12:00Z	2.82
2012-08-24T06:18:00Z	2.822
2012-08-24T06:24:00Z	2.815
2012-08-24T06:30:00Z	2.822
2012-08-24T06:36:00Z	2.803
2012-08-24T06:42:00Z	2.808
2012-08-24T06:48:00Z	2.823
2012-08-24T06:54:00Z	2.821
2012-08-24T07:00:00Z	RM
2012-08-24T07:06:00Z	2.8
2012-08-24T07:12:00Z	2.807
2012-08-24T07:18:00Z	2.805
2012-08-24T07:24:00Z	2.797
2012-08-24T07:30:00Z	2.793
2012-08-24T07:36:00Z	2.799
2012-08-24T07:42:00Z	2.818
2012-08-24T07:48:00Z	RM
2012-08-24T07:54:00Z	2.791
2012-08-24T08:00:00Z	2.795
2012-08-24T08:06:00Z	2.804
2012-08-24T08:12:00Z	2.8
2012-08-24T08:18:00Z	2.792
2012-08-24T08:24:00Z	2.769
2012-08-24T08:30:00Z	2.799
2012-08-24T08:36:00Z	2.793
2012-08-24T08:42:00Z	2.787
2012-08-24T08:48:00Z	2.788
2012-08-24T08:54:00Z	2.782
2012-08-24T09:00:00Z	2.783
2012-08-24T09:06:00Z	2.784
2012-08-24T09:12:00Z	2.792
2012-08-24T09:18:00Z	2.778
2012-08-24T09:24:00Z	2.768
2012-08-24T09:30:00Z	2.774
2012-08-24T09:36:00Z	2.769
2012-08-24T09:42:00Z	2.77
2012-08-24T09:48:00Z	2.781
2012-08-24T09:54:00Z	2.782
2012-08-24T10:00:00Z	2.767
2012-08-24T10:06:00Z	2.764
2012-08-24T10:12:00Z	2.76
2012-08-24T10:18:00Z	2.751
2012-08-24T10:24:00Z	2.751
2012-08-24T10:30:00Z	2.757
2012-08-24T10:36:00Z	2.762
2012-08-24T10:42:00Z	2.758
2012-08-24T10:48:00Z	2.756
2012-08-24T10:54:00Z	2.76
2012-08-24T11:00:00Z	2.759
2012-08-24T11:06:00Z	2.742
2012-08-24T11:12:00Z	2.716
2012-08-24T11:18:00Z	2.716
2012-08-24T11:24:00Z	2.72
2012-08-24T11:30:00Z	2.733
2012-08-24T11:36:00Z	2.751
2012-08-24T11:42:00Z	RM
2012-08-24T11:48:00Z	RM
2012-08-24T11:54:00Z	2.741
2012-08-24T12:00:00Z	2.72
2012-08-24T12:06:00Z	2.707
2012-08-24T12:12:00Z	2.7
2012-08-24T12:18:00Z	2.709
2012-08-24T12:24:00Z	2.68
2012-08-24T12:30:00Z	2.678
2012-08-24T12:36:00Z	2.707
2012-08-24T12:42:00Z	2.71
2012-08-24T12:48:00Z	2.712
2012-08-24T12:54:00Z	2.707
2012-08-24T13:00:00Z	2.697
2012-08-24T13:06:00Z	2.679
2012-08-24T13:12:00Z	2.67
2012-08-24T13:18:00Z	2.669
2012-08-24T13:24:00Z	2.685
2012-08-24T13:30:00Z	2.689
2012-08-24T13:36:00Z	2.684
2012-08-24T13:42:00Z	2.697
2012-08-24T13:48:00Z	2.683
2012-08-24T13:54:00Z	2.664
2012-08-24T14:00:00Z	2.651
2012-08-24T14:06:00Z	2.639
2012-08-24T14:12:00Z	2.659
2012-08-24T14:18:00Z	2.643
2012-08-24T14:24:00Z	2.582
2012-08-24T14:30:00Z	2.64
2012-08-24T14:36:00Z	2.626
2012-08-24T14:42:00Z	2.61
2012-08-24T14:48:00Z	2.597
2012-08-24T14:54:00Z	2.602
2012-08-24T15:00:00Z	2.597
2012-08-24T15:06:00Z	2.591
2012-08-24T15:12:00Z	2.593
2012-08-24T15:18:00Z	2.591
2012-08-24T15:24:00Z	2.577
2012-08-24T15:30:00Z	2.567
2012-08-24T15:36:00Z	2.552
2012-08-24T15:42:00Z	2.555
2012-08-24T15:48:00Z	2.559
2012-08-24T15:54:00Z	2.559
2012-08-24T16:00:00Z	2.566
2012-08-24T16:06:00Z	2.564
2012-08-24T16:12:00Z	2.556
2012-08-24T16:18:00Z	2.549
2012-08-24T16:24:00Z	2.546
2012-08-24T16:30:00Z	2.539
2012-08-24T16:36:00Z	2.537
2012-08-24T16:42:00Z	2.538
2012-08-24T16:48:00Z	2.541
2012-08-24T16:54:00Z	2.537
2012-08-24T17:00:00Z	2.532
2012-08-24T17:06:00Z	2.531
2012-08-24T17:12:00Z	2.532
2012-08-24T17:18:00Z	2.52
2012-08-24T17:24:00Z	2.518
2012-08-24T17:30:00Z	2.525
2012-08-24T17:36:00Z	2.518
2012-08-24T17:42:00Z	2.528
2012-08-24T17:48:00Z	2.502
2012-08-24T17:54:00Z	2.53
2012-08-24T18:00:00Z	2.515
2012-08-24T18:06:00Z	RM
2012-08-24T18:12:00Z	RM
2012-08-24T18:18:00Z	2.502
2012-08-24T18:24:00Z	2.491
2012-08-24T18:30:00Z	2.497
2012-08-24T18:36:00Z	2.492
2012-08-24T18:42:00Z	2.505
2012-08-24T18:48:00Z	2.507
2012-08-24T18:54:00Z	2.503
2012-08-24T19:00:00Z	2.5
2012-08-24T19:06:00Z	2.491
2012-08-24T19:12:00Z	2.487
2012-08-24T19:18:00Z	2.49
2012-08-24T19:24:00Z	2.488
2012-08-24T19:30:00Z	2.485
2012-08-24T19:36:00Z	2.48
2012-08-24T19:42:00Z	2.486
2012-08-24T19:48:00Z	2.48
2012-08-24T19:54:00Z	2.473
2012-08-24T20:00:00Z	2.471
2012-08-24T20:06:00Z	2.467
2012-08-24T20:12:00Z	2.467
2012-08-24T20:18:00Z	2.466
2012-08-24T20:24:00Z	2.469
2012-08-24T20:30:00Z	2.475
2012-08-24T20:36:00Z	2.476
2012-08-24T20:42:00Z	2.47
2012-08-24T20:48:00Z	2.466
2012-08-24T20:54:00Z	2.461
2012-08-24T21:00:00Z	2.466
2012-08-24T21:06:00Z	2.466
2012-08-24T21:12:00Z	2.469
2012-08-24T21:18:00Z	2.476
2012-08-24T21:24:00Z	2.452
2012-08-24T21:30:00Z	2.487
2012-08-24T21:36:00Z	2.475
2012-08-24T21:42:00Z	2.48
2012-08-24T21:48:00Z	2.484
2012-08-24T21:54:00Z	2.492
2012-08-24T22:00:00Z	2.499
2012-08-24T22:06:00Z	2.508
2012-08-24T22:12:00Z	2.515
2012-08-24T22:18:00Z	2.518
2012-08-24T22:24:00Z	2.518
2012-08-24T22:30:00Z	2.532
2012-08-24T22:36:00Z	2.525
2012-08-24T22:42:00Z	2.543
2012-08-24T22:48:00Z	2.482
2012-08-24T22:54:00Z	2.548
2012-08-24T23:00:00Z	2.534
2012-08-24T23:06:00Z	2.536
2012-08-24T23:12:00Z	2.546
2012-08-24T23:18:00Z	2.564
2012-08-24T23:24:00Z	2.569
2012-08-24T23:30:00Z	2.542
2012-08-24T23:36:00Z	2.578
2012-08-24T23:42:00Z	2.576
2012-08-24T23:48:00Z	2.587
2012-08-24T23:54:00Z	2.589
2012-08-25T00:00:00Z	2.602
2012-08-25T00:06:00Z	2.608
2012-08-25T00:12:00Z	2.613
2012-08-25T00:18:00Z	2.62
2012-08-25T00:24:00Z	2.624
2012-08-25T00:30:00Z	2.624
2012-08-25T00:36:00Z	2.634
2012-08-25T00:42:00Z	2.637
2012-08-25T00:48:00Z	2.642
2012-08-25T00:54:00Z	2.644
2012-08-25T01:00:00Z	2.646
2012-08-25T01:06:00Z	2.673
2012-08-25T01:12:00Z	2.683
2012-08-25T01:18:00Z	2.674
2012-08-25T01:24:00Z	2.666
2012-08-25T01:30:00Z	2.666
2012-08-25T01:36:00Z	2.682
2012-08-25T01:42:00Z	2.688
2012-08-25T01:48:00Z	2.689
2012-08-25T01:54:00Z	2.697
2012-08-25T02:00:00Z	2.702
2012-08-25T02:06:00Z	2.709
2012-08-25T02:12:00Z	2.71
2012-08-25T02:18:00Z	2.716
2012-08-25T02:24:00Z	2.717
2012-08-25T02:30:00Z	2.721
2012-08-25T02:36:00Z	2.729
2012-08-25T02:42:00Z	2.731
2012-08-25T02:48:00Z	2.737
2012-08-25T02:54:00Z	2.723
2012-08-25T03:00:00Z	2.744
2012-08-25T03:06:00Z	2.742
2012-08-25T03:12:00Z	2.742
2012-08-25T03:18:00Z	2.744
2012-08-25T03:24:00Z	2.749
2012-08-25T03:30:00Z	2.756
2012-08-25T03:36:00Z	2.765
2012-08-25T03:42:00Z	2.767
2012-08-25T03:48:00Z	2.768
2012-08-25T03:54:00Z	2.767
2012-08-25T04:00:00Z	2.766
2012-08-25T04:06:00Z	2.778
2012-08-25T04:12:00Z	2.782
2012-08-25T04:18:00Z	2.782
2012-08-25T04:24:00Z	2.788
2012-08-25T04:30:00Z	2.792
2012-08-25T04:36:00Z	2.794
2012-08-25T04:42:00Z	2.793
2012-08-25T04:48:00Z	2.792
2012-08-25T04:54:00Z	2.797
2012-08-25T05:00:00Z	2.801
2012-08-25T05:06:00Z	2.803
2012-08-25T05:12:00Z	2.807
2012-08-25T05:18:00Z	2.818
2012-08-25T05:24:00Z	2.818
2012-08-25T05:30:00Z	2.811
2012-08-25T05:36:00Z	2.807
2012-08-25T05:42:00Z	2.807
2012-08-25T05:48:00Z	2.817
2012-08-25T05:54:00Z	2.823
2012-08-25T06:00:00Z	2.825
2012-08-25T06:06:00Z	2.83
2012-08-25T06:12:00Z	2.828
2012-08-25T06:18:00Z	2.824
2012-08-25T06:24:00Z	2.825
2012-08-25T06:30:00Z	2.826
2012-08-25T06:36:00Z	2.831
2012-08-25T06:42:00Z	2.832
2012-08-25T06:48:00Z	2.831
2012-08-25T06:54:00Z	2.833
2012-08-25T07:00:00Z	2.834
2012-08-25T07:06:00Z	2.832
2012-08-25T07:12:00Z	2.831
2012-08-25T07:18:00Z	2.83
2012-08-25T07:24:00Z	2.832
2012-08-25T07:30:00Z	2.835
2012-08-25T07:36:00Z	2.837
2012-08-25T07:42:00Z	2.84
2012-08-25T07:48:00Z	2.84
2012-08-25T07:54:00Z	2.839
2012-08-25T08:00:00Z	2.838
2012-08-25T08:06:00Z	2.841
2012-08-25T08:12:00Z	2.843
2012-08-25T08:18:00Z	2.843
2012-08-25T08:24:00Z	2.842
2012-08-25T08:30:00Z	2.848
2012-08-25T08:36:00Z	2.836
2012-08-25T08:42:00Z	2.836
2012-08-25T08:48:00Z	2.847
2012-08-25T08:54:00Z	2.844
2012-08-25T09:00:00Z	RM
2012-08-25T09:06:00Z	2.841
2012-08-25T09:12:00Z	2.844
2012-08-25T09:18:00Z	2.846
2012-08-25T09:24:00Z	2.848
2012-08-25T09:30:00Z	2.837
2012-08-25T09:36:00Z	2.842
2012-08-25T09:42:00Z	2.839
2012-08-25T09:48:00Z	2.838
2012-08-25T09:54:00Z	2.838
2012-08-25T10:00:00Z	2.833
2012-08-25T10:06:00Z	2.839
2012-08-25T10:12:00Z	2.842
2012-08-25T10:18:00Z	2.841
2012-08-25T10:24:00Z	2.84
2012-08-25T10:30:00Z	2.845
2012-08-25T10:36:00Z	2.839
2012-08-25T10:42:00Z	2.841
2012-08-25T10:48:00Z	2.84
2012-08-25T10:54:00Z	2.841
2012-08-25T11:00:00Z	2.838
2012-08-25T11:06:00Z	2.836
2012-08-25T11:12:00Z	2.841
2012-08-25T11:18:00Z	2.833
2012-08-25T11:24:00Z	2.821
2012-08-25T11:30:00Z	2.815
2012-08-25T11:36:00Z	2.816
2012-08-25T11:42:00Z	2.819
2012-08-25T11:48:00Z	2.819
2012-08-25T11:54:00Z	2.817
2012-08-25T12:00:00Z	2.811
2012-08-25T12:06:00Z	2.812
2012-08-25T12:12:00Z	2.801
2012-08-25T12:18:00Z	2.794
2012-08-25T12:24:00Z	2.787
2012-08-25T12:30:00Z	2.782
2012-08-25T12:36:00Z	2.784
2012-08-25T12:42:00Z	2.785
2012-08-25T12:48:00Z	2.787
2012-08-25T12:54:00Z	2.788
2012-08-25T13:00:00Z	2.776
2012-08-25T13:06:00Z	2.769
2012-08-25T13:12:00Z	2.765
2012-08-25T13:18:00Z	2.763
2012-08-25T13:24:00Z	2.758
2012-08-25T13:30:00Z	2.768
2012-08-25T13:36:00Z	2.764
2012-08-25T13:42:00Z	2.749
2012-08-25T13:48:00Z	2.737
2012-08-25T13:54:00Z	2.738
2012-08-25T14:00:00Z	2.731
2012-08-25T14:06:00Z	2.727
2012-08-25T14:12:00Z	2.729
2012-08-25T14:18:00Z	2.729
2012-08-25T14:24:00Z	2.723
2012-08-25T14:30:00Z	2.721
2012-08-25T14:36:00Z	2.719
2012-08-25T14:42:00Z	2.713
2012-08-25T14:48:00Z	2.706
2012-08-25T14:54:00Z	2.702
2012-08-25T15:00:00Z	2.695
2012-08-25T15:06:00Z	2.692
2012-08-25T15:12:00Z	2.691
2012-08-25T15:18:00Z	2.697
2012-08-25T15:24:00Z	2.689
2012-08-25T15:30:00Z	2.68
2012-08-25T15:36:00Z	2.685
2012-08-25T15:42:00Z	2.684
2012-08-25T15:48:00Z	2.672
2012-08-25T15:54:00Z	2.668
2012-08-25T16:00:00Z	2.64
2012-08-25T16:06:00Z	2.647
2012-08-25T16:12:00Z	2.658
2012-08-25T16:18:00Z	2.653
2012-08-25T16:24:00Z	2.66
2012-08-25T16:30:00Z	2.641
2012-08-25T16:36:00Z	2.603
2012-08-25T16:42:00Z	2.637
2012-08-25T16:48:00Z	2.627
2012-08-25T16:54:00Z	2.637
2012-08-25T17:00:00Z	2.62
2012-08-25T17:06:00Z	2.624
2012-08-25T17:12:00Z	2.616
2012-08-25T17:18:00Z	2.608
2012-08-25T17:24:00Z	2.607
2012-08-25T17:30:00Z	2.615
2012-08-25T17:36:00Z	2.587
2012-08-25T17:42:00Z	2.566
2012-08-25T17:48:00Z	2.582
2012-08-25T17:54:00Z	2.584
2012-08-25T18:00:00Z	2.592
2012-08-25T18:06:00Z	2.588
2012-08-25T18:12:00Z	2.548
2012-08-25T18:18:00Z	2.573
2012-08-25T18:24:00Z	2.57
2012-08-25T18:30:00Z	2.571
2012-08-25T18:36:00Z	2.568
2012-08-25T18:42:00Z	2.558
2012-08-25T18:48:00Z	2.557
2012-08-25T18:54:00Z	2.553
2012-08-25T19:00:00Z	2.549
2012-08-25T19:06:00Z	2.551
2012-08-25T19:12:00Z	2.55
2012-08-25T19:18:00Z	2.538
2012-08-25T19:24:00Z	2.532
2012-08-25T19:30:00Z	2.53
2012-08-25T19:36:00Z	2.53
2012-08-25T19:42:00Z	2.529
2012-08-25T19:48:00Z	2.526
2012-08-25T19:54:00Z	2.516
2012-08-25T20:00:00Z	2.516
2012-08-25T20:06:00Z	2.524
2012-08-25T20:12:00Z	2.519
2012-08-25T20:18:00Z	2.523
2012-08-25T20:24:00Z	2.509
2012-08-25T20:30:00Z	2.503
2012-08-25T20:36:00Z	2.495
2012-08-25T20:42:00Z	2.497
2012-08-25T20:48:00Z	2.489
2012-08-25T20:54:00Z	2.489
2012-08-25T21:00:00Z	2.492
2012-08-25T21:06:00Z	2.484
2012-08-25T21:12:00Z	2.492
2012-08-25T21:18:00Z	2.499
2012-08-25T21:24:00Z	2.51
2012-08-25T21:30:00Z	2.505
2012-08-25T21:36:00Z	2.507
2012-08-25T21:42:00Z	2.515
2012-08-25T21:48:00Z	2.514
2012-08-25T21:54:00Z	2.508
2012-08-25T22:00:00Z	2.514
2012-08-25T22:06:00Z	2.528
2012-08-25T22:12:00Z	2.532
2012-08-25T22:18:00Z	RM
2012-08-25T22:24:00Z	2.525
2012-08-25T22:30:00Z	2.519
2012-08-25T22:36:00Z	2.52
2012-08-25T22:42:00Z	2.533
2012-08-25T22:48:00Z	2.533
2012-08-25T22:54:00Z	2.544
2012-08-25T23:00:00Z	2.564
2012-08-25T23:06:00Z	2.563
2012-08-25T23:12:00Z	2.56
2012-08-25T23:18:00Z	2.561
2012-08-25T23:24:00Z	2.574
2012-08-25T23:30:00Z	2.587
2012-08-25T23:36:00Z	2.576
2012-08-25T23:42:00Z	2.58
2012-08-25T23:48:00Z	2.592
2012-08-25T23:54:00Z	2.603
2012-08-26T00:00:00Z	2.607
2012-08-26T00:06:00Z	2.613
2012-08-26T00:12:00Z	2.624
2012-08-26T00:18:00Z	2.622
2012-08-26T00:24:00Z	2.621
2012-08-26T00:30:00Z	2.629
2012-08-26T00:36:00Z	2.638
2012-08-26T00:42:00Z	2.64
2012-08-26T00:48:00Z	2.643
2012-08-26T00:54:00Z	2.653
2012-08-26T01:00:00Z	2.671
2012-08-26T01:06:00Z	2.68
2012-08-26T01:12:00Z	2.69
2012-08-26T01:18:00Z	2.666
2012-08-26T01:24:00Z	2.673
2012-08-26T01:30:00Z	2.692
2012-08-26T01:36:00Z	RM
2012-08-26T01:42:00Z	2.705
2012-08-26T01:48:00Z	2.697
2012-08-26T01:54:00Z	2.695
2012-08-26T02:00:00Z	2.72
2012-08-26T02:06:00Z	2.717
2012-08-26T02:12:00Z	2.725
2012-08-26T02:18:00Z	2.734
2012-08-26T02:24:00Z	2.737
2012-08-26T02:30:00Z	2.735
2012-08-26T02:36:00Z	2.737
2012-08-26T02:42:00Z	2.749
2012-08-26T02:48:00Z	2.746
2012-08-26T02:54:00Z	2.749
2012-08-26T03:00:00Z	2.751
2012-08-26T03:06:00Z	2.768
2012-08-26T03:12:00Z	2.772
2012-08-26T03:18:00Z	2.764
2012-08-26T03:24:00Z	2.775
2012-08-26T03:30:00Z	2.775
2012-08-26T03:36:00Z	2.778
2012-08-26T03:42:00Z	2.786
2012-08-26T03:48:00Z	2.791
2012-08-26T03:54:00Z	2.791
2012-08-26T04:00:00Z	2.798
2012-08-26T04:06:00Z	2.797
2012-08-26T04:12:00Z	2.786
2012-08-26T04:18:00Z	2.805
2012-08-26T04:24:00Z	2.805
2012-08-26T04:30:00Z	2.787
2012-08-26T04:36:00Z	2.811
2012-08-26T04:42:00Z	2.811
2012-08-26T04:48:00Z	2.809
2012-08-26T04:54:00Z	2.812
2012-08-26T05:00:00Z	2.827
2012-08-26T05:06:00Z	2.847
2012-08-26T05:12:00Z	2.849
2012-08-26T05:18:00Z	2.842
2012-08-26T05:24:00Z	2.852
2012-08-26T05:30:00Z	2.839
2012-08-26T05:36:00Z	2.841
2012-08-26T05:42:00Z	2.843
2012-08-26T05:48:00Z	2.831
2012-08-26T05:54:00Z	2.825
2012-08-26T06:00:00Z	2.861
2012-08-26T06:06:00Z	2.857
2012-08-26T06:12:00Z	2.859
2012-08-26T06:18:00Z	2.858
2012-08-26T06:24:00Z	2.866
2012-08-26T06:30:00Z	2.851
2012-08-26T06:36:00Z	2.846
2012-08-26T06:42:00Z	2.862
2012-08-26T06:48:00Z	2.865
2012-08-26T06:54:00Z	2.866
2012-08-26T07:00:00Z	2.872
2012-08-26T07:06:00Z	2.883
2012-08-26T07:12:00Z	2.889
2012-08-26T07:18:00Z	2.884
2012-08-26T07:24:00Z	2.883
2012-08-26T07:30:00Z	2.864
2012-08-26T07:36:00Z	2.865
2012-08-26T07:42:00Z	2.883
2012-08-26T07:48:00Z	2.882
2012-08-26T07:54:00Z	2.879
2012-08-26T08:00:00Z	2.871
2012-08-26T08:06:00Z	2.874
2012-08-26T08:12:00Z	2.876
2012-08-26T08:18:00Z	2.879
2012-08-26T08:24:00Z	2.876
2012-08-26T08:30:00Z	2.875
2012-08-26T08:36:00Z	2.872
2012-08-26T08:42:00Z	2.867
2012-08-26T08:48:00Z	2.867
2012-08-26T08:54:00Z	2.869
2012-08-26T09:00:00Z	2.869
2012-08-26T09:06:00Z	2.871
2012-08-26T09:12:00Z	2.867
2012-08-26T09:18:00Z	2.866
2012-08-26T09:24:00Z	2.867
2012-08-26T09:30:00Z	2.867
2012-08-26T09:36:00Z	2.871
2012-08-26T09:42:00Z	2.877
2012-08-26T09:48:00Z	2.869
2012-08-26T09:54:00Z	2.865
2012-08-26T10:00:00Z	2.868
2012-08-26T10:06:00Z	2.865
2012-08-26T10:12:00Z	2.864
2012-08-26T10:18:00Z	2.869
2012-08-26T10:24:00Z	2.873
2012-08-26T10:30:00Z	2.872
2012-08-26T10:36:00Z	2.865
2012-08-26T10:42:00Z	2.859
2012-08-26T10:48:00Z	2.863
2012-08-26T10:54:00Z	2.858
2012-08-26T11:00:00Z	2.869
2012-08-26T11:06:00Z	2.859
2012-08-26T11:12:00Z	2.851
2012-08-26T11:18:00Z	2.852
2012-08-26T11:24:00Z	2.858
2012-08-26T11:30:00Z	2.851
2012-08-26T11:36:00Z	2.845
2012-08-26T11:42:00Z	2.851
2012-08-26T11:48:00Z	2.837
2012-08-26T11:54:00Z	2.832
2012-08-26T12:00:00Z	2.825
2012-08-26T12:06:00Z	2.837
2012-08-26T12:12:00Z	2.829
2012-08-26T12:18:00Z	2.826
2012-08-26T12:24:00Z	2.824
2012-08-26T12:30:00Z	2.82
2012-08-26T12:36:00Z	2.821
2012-08-26T12:42:00Z	2.82
2012-08-26T12:48:00Z	2.821
2012-08-26T12:54:00Z	2.808
2012-08-26T13:00:00Z	2.828
2012-08-26T13:06:00Z	2.752
2012-08-26T13:12:00Z	2.805
2012-08-26T13:18:00Z	2.809
2012-08-26T13:24:00Z	2.794
2012-08-26T13:30:00Z	2.794
2012-08-26T13:36:00Z	2.805
2012-08-26T13:42:00Z	2.802
2012-08-26T13:48:00Z	2.791
2012-08-26T13:54:00Z	2.774
2012-08-26T14:00:00Z	2.771
2012-08-26T14:06:00Z	2.766
2012-08-26T14:12:00Z	2.731
2012-08-26T14:18:00Z	2.766
2012-08-26T14:24:00Z	2.751
2012-08-26T14:30:00Z	2.752
2012-08-26T14:36:00Z	2.741
2012-08-26T14:42:00Z	2.761
2012-08-26T14:48:00Z	2.714
2012-08-26T14:54:00Z	2.729
2012-08-26T15:00:00Z	2.728
2012-08-26T15:06:00Z	2.724
2012-08-26T15:12:00Z	2.721
2012-08-26T15:18:00Z	2.717
2012-08-26T15:24:00Z	2.715
2012-08-26T15:30:00Z	2.71
2012-08-26T15:36:00Z	2.696
2012-08-26T15:42:00Z	2.711
2012-08-26T15:48:00Z	2.702
2012-08-26T15:54:00Z	2.682
2012-08-26T16:00:00Z	2.691
2012-08-26T16:06:00Z	2.681
2012-08-26T16:12:00Z	2.656
2012-08-26T16:18:00Z	2.674
2012-08-26T16:24:00Z	2.667
2012-08-26T16:30:00Z	2.67
2012-08-26T16:36:00Z	2.642
2012-08-26T16:42:00Z	2.656
2012-08-26T16:48:00Z	2.639
2012-08-26T16:54:00Z	2.647
2012-08-26T17:00:00Z	2.613
2012-08-26T17:06:00Z	2.656
2012-08-26T17:12:00Z	2.623
2012-08-26T17:18:00Z	2.62
2012-08-26T17:24:00Z	2.62
2012-08-26T17:30:00Z	2.612
2012-08-26T17:36:00Z	2.617
2012-08-26T17:42:00Z	2.62
2012-08-26T17:48:00Z	2.618
2012-08-26T17:54:00Z	2.608
2012-08-26T18:00:00Z	2.595
2012-08-26T18:06:00Z	2.592
2012-08-26T18:12:00Z	2.588
2012-08-26T18:18:00Z	2.585
2012-08-26T18:24:00Z	2.594
2012-08-26T18:30:00Z	2.581
2012-08-26T18:36:00Z	2.582
2012-08-26T18:42:00Z	2.581
2012-08-26T18:48:00Z	2.584
2012-08-26T18:54:00Z	2.579
2012-08-26T19:00:00Z	2.578
2012-08-26T19:06:00Z	2.581
2012-08-26T19:12:00Z	2.562
2012-08-26T19:18:00Z	2.566
2012-08-26T19:24:00Z	RM
2012-08-26T19:30:00Z	2.569
2012-08-26T19:36:00Z	2.55
2012-08-26T19:42:00Z	2.533
2012-08-26T19:48:00Z	2.535
2012-08-26T19:54:00Z	2.536
2012-08-26T20:00:00Z	2.542
2012-08-26T20:06:00Z	2.542
2012-08-26T20:12:00Z	2.543
2012-08-26T20:18:00Z	2.524
2012-08-26T20:24:00Z	2.529
2012-08-26T20:30:00Z	2.525
2012-08-26T20:36:00Z	2.524
2012-08-26T20:42:00Z	2.515
2012-08-26T20:48:00Z	2.509
2012-08-26T20:54:00Z	2.518
2012-08-26T21:00:00Z	2.505
2012-08-26T21:06:00Z	2.498
2012-08-26T21:12:00Z	2.509
2012-08-26T21:18:00Z	2.51
2012-08-26T21:24:00Z	2.495
2012-08-26T21:30:00Z	2.504
2012-08-26T21:36:00Z	2.503
2012-08-26T21:42:00Z	2.505
2012-08-26T21:48:00Z	2.497
2012-08-26T21:54:00Z	2.479
2012-08-26T22:00:00Z	2.483
2012-08-26T22:06:00Z	2.49
2012-08-26T22:12:00Z	2.501
2012-08-26T22:18:00Z	2.484
2012-08-26T22:24:00Z	2.47
2012-08-26T22:30:00Z	2.49
2012-08-26T22:36:00Z	2.498
2012-08-26T22:42:00Z	2.49
2012-08-26T22:48:00Z	2.479
2012-08-26T22:54:00Z	2.498
2012-08-26T23:00:00Z	2.487
2012-08-26T23:06:00Z	2.501
2012-08-26T23:12:00Z	2.505
2012-08-26T23:18:00Z	2.508
2012-08-26T23:24:00Z	2.509
2012-08-26T23:30:00Z	2.494
2012-08-26T23:36:00Z	2.49
2012-08-26T23:42:00Z	2.504
2012-08-26T23:48:00Z	2.53
2012-08-26T23:54:00Z	2.542
2012-08-27T00:00:00Z	2.544
2012-08-27T00:06:00Z	2.543
2012-08-27T00:12:00Z	2.543
2012-08-27T00:18:00Z	2.546
2012-08-27T00:24:00Z	2.548
2012-08-27T00:30:00Z	2.539
2012-08-27T00:36:00Z	2.55
2012-08-27T00:42:00Z	2.579
2012-08-27T00:48:00Z	2.594
2012-08-27T00:54:00Z	2.564
2012-08-27T01:00:00Z	2.566
2012-08-27T01:06:00Z	2.586
2012-08-27T01:12:00Z	2.604
2012-08-27T01:18:00Z	2.604
2012-08-27T01:24:00Z	2.606
2012-08-27T01:30:00Z	2.614
2012-08-27T01:36:00Z	2.621
2012-08-27T01:42:00Z	2.614
2012-08-27T01:48:00Z	2.613
2012-08-27T01:54:00Z	2.635
2012-08-27T02:00:00Z	2.648
2012-08-27T02:06:00Z	2.64
2012-08-27T02:12:00Z	2.662
2012-08-27T02:18:00Z	2.644
2012-08-27T02:24:00Z	2.666
2012-08-27T02:30:00Z	2.654
2012-08-27T02:36:00Z	2.662
2012-08-27T02:42:00Z	2.651
2012-08-27T02:48:00Z	2.686
2012-08-27T02:54:00Z	2.694
2012-08-27T03:00:00Z	2.686
2012-08-27T03:06:00Z	2.693
2012-08-27T03:12:00Z	2.697
2012-08-27T03:18:00Z	2.706
2012-08-27T03:24:00Z	2.708
2012-08-27T03:30:00Z	2.711
2012-08-27T03:36:00Z	2.716
2012-08-27T03:42:00Z	2.724
2012-08-27T03:48:00Z	2.724
2012-08-27T03:54:00Z	2.728
2012-08-27T04:00:00Z	2.731
2012-08-27T04:06:00Z	2.733
2012-08-27T04:12:00Z	2.734
2012-08-27T04:18:00Z	2.747
2012-08-27T04:24:00Z	2.749
2012-08-27T04:30:00Z	2.723
2012-08-27T04:36:00Z	2.746
2012-08-27T04:42:00Z	2.75
2012-08-27T04:48:00Z	2.763
2012-08-27T04:54:00Z	2.76
2012-08-27T05:00:00Z	2.745
2012-08-27T05:06:00Z	2.762
2012-08-27T05:12:00Z	2.76
2012-08-27T05:18:00Z	2.76
2012-08-27T05:24:00Z	2.761
2012-08-27T05:30:00Z	2.768
2012-08-27T05:36:00Z	2.766
2012-08-27T05:42:00Z	2.777
2012-08-27T05:48:00Z	2.786
2012-08-27T05:54:00Z	2.779
2012-08-27T06:00:00Z	2.774
2012-08-27T06:06:00Z	2.778
2012-08-27T06:12:00Z	2.778
2012-08-27T06:18:00Z	2.787
2012-08-27T06:24:00Z	2.787
2012-08-27T06:30:00Z	2.79
2012-08-27T06:36:00Z	2.783
2012-08-27T06:42:00Z	2.787
2012-08-27T06:48:00Z	2.786
2012-08-27T06:54:00Z	2.791
2012-08-27T07:00:00Z	2.793
2012-08-27T07:06:00Z	2.796
2012-08-27T07:12:00Z	2.794
2012-08-27T07:18:00Z	2.794
2012-08-27T07:24:00Z	2.794
2012-08-27T07:30:00Z	2.797
2012-08-27T07:36:00Z	2.796
2012-08-27T07:42:00Z	2.796
2012-08-27T07:48:00Z	2.8
2012-08-27T07:54:00Z	2.802
2012-08-27T08:00:00Z	2.801
2012-08-27T08:06:00Z	2.8
2012-08-27T08:12:00Z	2.799
2012-08-27T08:18:00Z	2.803
2012-08-27T08:24:00Z	2.801
2012-08-27T08:30:00Z	2.805
2012-08-27T08:36:00Z	2.801
2012-08-27T08:42:00Z	2.8
2012-08-27T08:48:00Z	2.799
2012-08-27T08:54:00Z	2.798
2012-08-27T09:00:00Z	2.805
2012-08-27T09:06:00Z	2.803
2012-08-27T09:12:00Z	2.807
2012-08-27T09:18:00Z	2.797
2012-08-27T09:24:00Z	2.795
2012-08-27T09:30:00Z	2.795
2012-08-27T09:36:00Z	2.788
2012-08-27T09:42:00Z	2.788
2012-08-27T09:48:00Z	2.794
2012-08-27T09:54:00Z	2.794
2012-08-27T10:00:00Z	2.787
2012-08-27T10:06:00Z	2.793
2012-08-27T10:12:00Z	2.781
2012-08-27T10:18:00Z	2.777
2012-08-27T10:24:00Z	2.774
2012-08-27T10:30:00Z	2.783
2012-08-27T10:36:00Z	2.763
2012-08-27T10:42:00Z	2.775
2012-08-27T10:48:00Z	2.766
2012-08-27T10:54:00Z	2.769
2012-08-27T11:00:00Z	2.769
2012-08-27T11:06:00Z	2.761
2012-08-27T11:12:00Z	2.767
2012-08-27T11:18:00Z	2.767
2012-08-27T11:24:00Z	2.766
2012-08-27T11:30:00Z	2.766
2012-08-27T11:36:00Z	2.762
2012-08-27T11:42:00Z	2.757
2012-08-27T11:48:00Z	2.757
2012-08-27T11:54:00Z	2.732
2012-08-27T12:00:00Z	2.754
2012-08-27T12:06:00Z	2.753
2012-08-27T12:12:00Z	2.756
2012-08-27T12:18:00Z	2.754
2012-08-27T12:24:00Z	2.749
2012-08-27T12:30:00Z	2.746
2012-08-27T12:36:00Z	2.745
2012-08-27T12:42:00Z	2.746
2012-08-27T12:48:00Z	2.744
2012-08-27T12:54:00Z	2.746
2012-08-27T13:00:00Z	2.745
2012-08-27T13:06:00Z	2.74
2012-08-27T13:12:00Z	2.733
2012-08-27T13:18:00Z	2.734
2012-08-27T13:24:00Z	2.728
2012-08-27T13:30:00Z	2.733
2012-08-27T13:36:00Z	2.729
2012-08-27T13:42:00Z	2.728
2012-08-27T13:48:00Z	2.723
2012-08-27T13:54:00Z	2.722
2012-08-27T14:00:00Z	2.719
2012-08-27T14:06:00Z	2.717
2012-08-27T14:12:00Z	2.719
2012-08-27T14:18:00Z	2.723
2012-08-27T14:24:00Z	2.718
2012-08-27T14:30:00Z	2.714
2012-08-27T14:36:00Z	2.708
2012-08-27T14:42:00Z	2.71
2012-08-27T14:48:00Z	2.707
2012-08-27T14:54:00Z	2.703
2012-08-27T15:00:00Z	2.71
2012-08-27T15:06:00Z	2.696
2012-08-27T15:12:00Z	2.649
2012-08-27T15:18:00Z	2.682
2012-08-27T15:24:00Z	2.672
2012-08-27T15:30:00Z	2.679
2012-08-27T15:36:00Z	2.674
2012-08-27T15:42:00Z	2.671
2012-08-27T15:48:00Z	2.663
2012-08-27T15:54:00Z	2.655
2012-08-27T16:00:00Z	2.642
2012-08-27T16:06:00Z	2.652
2012-08-27T16:12:00Z	2.642
2012-08-27T16:18:00Z	2.612
2012-08-27T16:24:00Z	2.638
2012-08-27T16:30:00Z	2.631
2012-08-27T16:36:00Z	2.625
2012-08-27T16:42:00Z	2.62
2012-08-27T16:48:00Z	2.629
2012-08-27T16:54:00Z	2.623
2012-08-27T17:00:00Z	2.619
2012-08-27T17:06:00Z	2.613
2012-08-27T17:12:00Z	2.61
2012-08-27T17:18:00Z	2.614
2012-08-27T17:24:00Z	2.6
2012-08-27T17:30:00Z	2.609
2012-08-27T17:36:00Z	2.607
2012-08-27T17:42:00Z	2.537
2012-08-27T17:48:00Z	2.579
2012-08-27T17:54:00Z	2.583
2012-08-27T18:00:00Z	2.584
2012-08-27T18:06:00Z	2.577
2012-08-27T18:12:00Z	2.561
2012-08-27T18:18:00Z	2.57
2012-08-27T18:24:00Z	2.561
2012-08-27T18:30:00Z	2.57
2012-08-27T18:36:00Z	2.559
2012-08-27T18:42:00Z	2.541
2012-08-27T18:48:00Z	2.548
2012-08-27T18:54:00Z	2.548
2012-08-27T19:00:00Z	2.536
2012-08-27T19:06:00Z	2.533
2012-08-27T19:12:00Z	2.529
2012-08-27T19:18:00Z	2.525
2012-08-27T19:24:00Z	2.525
2012-08-27T19:30:00Z	2.522
2012-08-27T19:36:00Z	2.518
2012-08-27T19:42:00Z	2.52
2012-08-27T19:48:00Z	2.518
2012-08-27T19:54:00Z	2.513
2012-08-27T20:00:00Z	2.498
2012-08-27T20:06:00Z	2.498
2012-08-27T20:12:00Z	2.502
2012-08-27T20:18:00Z	2.497
2012-08-27T20:24:00Z	2.492
2012-08-27T20:30:00Z	2.445
2012-08-27T20:36:00Z	2.486
2012-08-27T20:42:00Z	2.487
2012-08-27T20:48:00Z	2.476
2012-08-27T20:54:00Z	2.475
2012-08-27T21:00:00Z	2.485
2012-08-27T21:06:00Z	2.483
2012-08-27T21:12:00Z	2.475
2012-08-27T21:18:00Z	2.466
2012-08-27T21:24:00Z	2.468
2012-08-27T21:30:00Z	2.471
2012-08-27T21:36:00Z	2.464
2012-08-27T21:42:00Z	2.449
2012-08-27T21:48:00Z	2.453
2012-08-27T21:54:00Z	2.46
2012-08-27T22:00:00Z	2.462
2012-08-27T22:06:00Z	2.452
2012-08-27T22:12:00Z	2.455
2012-08-27T22:18:00Z	2.463
2012-08-27T22:24:00Z	2.452
2012-08-27T22:30:00Z	2.444
2012-08-27T22:36:00Z	RM
2012-08-27T22:42:00Z	2.451
2012-08-27T22:48:00Z	2.446
2012-08-27T22:54:00Z	2.445
2012-08-27T23:00:00Z	2.442
2012-08-27T23:06:00Z	2.458
2012-08-27T23:12:00Z	2.456
2012-08-27T23:18:00Z	2.466
2012-08-27T23:24:00Z	2.47
2012-08-27T23:30:00Z	2.462
2012-08-27T23:36:00Z	2.448
2012-08-27T23:42:00Z	RM
2012-08-27T23:48:00Z	2.452
2012-08-27T23:54:00Z	2.46
2012-08-28T00:00:00Z	2.475
2012-08-28T00:06:00Z	2.482
2012-08-28T00:12:00Z	2.482
2012-08-28T00:18:00Z	2.485
2012-08-28T00:24:00Z	2.491
2012-08-28T00:30:00Z	2.498
2012-08-28T00:36:00Z	2.504
2012-08-28T00:42:00Z	2.508
2012-08-28T00:48:00Z	2.497
2012-08-28T00:54:00Z	2.5
2012-08-28T01:00:00Z	2.516
2012-08-28T01:06:00Z	2.533
2012-08-28T01:12:00Z	2.552
2012-08-28T01:18:00Z	2.559
2012-08-28T01:24:00Z	2.556
2012-08-28T01:30:00Z	2.556
2012-08-28T01:36:00Z	2.56
2012-08-28T01:42:00Z	2.567
2012-08-28T01:48:00Z	2.546
2012-08-28T01:54:00Z	2.549
2012-08-28T02:00:00Z	2.561
2012-08-28T02:06:00Z	2.592
2012-08-28T02:12:00Z	2.589
2012-08-28T02:18:00Z	2.597
2012-08-28T02:24:00Z	2.622
2012-08-28T02:30:00Z	2.54
2012-08-28T02:36:00Z	2.623
2012-08-28T02:42:00Z	2.632
2012-08-28T02:48:00Z	2.618
2012-08-28T02:54:00Z	2.585
2012-08-28T03:00:00Z	2.622
2012-08-28T03:06:00Z	2.638
2012-08-28T03:12:00Z	2.663
2012-08-28T03:18:00Z	2.659
2012-08-28T03:24:00Z	2.663
2012-08-28T03:30:00Z	2.654
2012-08-28T03:36:00Z	2.653
2012-08-28T03:42:00Z	2.672
2012-08-28T03:48:00Z	2.683
2012-08-28T03:54:00Z	2.674
2012-08-28T04:00:00Z	2.692
2012-08-28T04:06:00Z	2.696
2012-08-28T04:12:00Z	2.699
2012-08-28T04:18:00Z	2.703
2012-08-28T04:24:00Z	2.71
2012-08-28T04:30:00Z	2.715
2012-08-28T04:36:00Z	2.713
2012-08-28T04:42:00Z	2.717
2012-08-28T04:48:00Z	2.729
2012-08-28T04:54:00Z	2.73
2012-08-28T05:00:00Z	2.729
2012-08-28T05:06:00Z	2.732
2012-08-28T05:12:00Z	2.74
2012-08-28T05:18:00Z	2.742
2012-08-28T05:24:00Z	2.746
2012-08-28T05:30:00Z	2.753
2012-08-28T05:36:00Z	2.757
2012-08-28T05:42:00Z	2.756
2012-08-28T05:48:00Z	2.763
2012-08-28T05:54:00Z	2.766
2012-08-28T06:00:00Z	2.766
2012-08-28T06:06:00Z	2.769
2012-08-28T06:12:00Z	2.776
2012-08-28T06:18:00Z	2.768
2012-08-28T06:24:00Z	2.779
2012-08-28T06:30:00Z	2.78
2012-08-28T06:36:00Z	2.766
2012-08-28T06:42:00Z	2.782
2012-08-28T06:48:00Z	2.78
2012-08-28T06:54:00Z	2.779
2012-08-28T07:00:00Z	2.785
2012-08-28T07:06:00Z	2.782
2012-08-28T07:12:00Z	2.786
2012-08-28T07:18:00Z	2.783
2012-08-28T07:24:00Z	2.781
2012-08-28T07:30:00Z	2.778
2012-08-28T07:36:00Z	2.781
2012-08-28T07:42:00Z	2.786
2012-08-28T07:48:00Z	2.798
2012-08-28T07:54:00Z	2.791
2012-08-28T08:00:00Z	2.783
2012-08-28T08:06:00Z	2.781
2012-08-28T08:12:00Z	2.784
2012-08-28T08:18:00Z	2.783
2012-08-28T08:24:00Z	2.779
2012-08-28T08:30:00Z	2.774
2012-08-28T08:36:00Z	2.78
2012-08-28T08:42:00Z	2.779
2012-08-28T08:48:00Z	2.778
2012-08-28T08:54:00Z	2.773
2012-08-28T09:00:00Z	2.775
2012-08-28T09:06:00Z	2.768
2012-08-28T09:12:00Z	2.768
2012-08-28T09:18:00Z	2.766
2012-08-28T09:24:00Z	2.772
2012-08-28T09:30:00Z	2.761
2012-08-28T09:36:00Z	2.757
2012-08-28T09:42:00Z	2.752
2012-08-28T09:48:00Z	2.763
2012-08-28T09:54:00Z	2.757
2012-08-28T10:00:00Z	2.729
2012-08-28T10:06:00Z	2.758
2012-08-28T10:12:00Z	2.763
2012-08-28T10:18:00Z	2.756
2012-08-28T10:24:00Z	2.756
2012-08-28T10:30:00Z	2.749
2012-08-28T10:36:00Z	2.739
2012-08-28T10:42:00Z	2.742
2012-08-28T10:48:00Z	2.736
2012-08-28T10:54:00Z	2.754
2012-08-28T11:00:00Z	2.764
2012-08-28T11:06:00Z	RM
2012-08-28T11:12:00Z	2.738
2012-08-28T11:18:00Z	2.733
2012-08-28T11:24:00Z	2.725
2012-08-28T11:30:00Z	2.731
2012-08-28T11:36:00Z	2.733
2012-08-28T11:42:00Z	2.719
2012-08-28T11:48:00Z	2.73
2012-08-28T11:54:00Z	2.738
2012-08-28T12:00:00Z	2.734
2012-08-28T12:06:00Z	2.731
2012-08-28T12:12:00Z	2.729
2012-08-28T12:18:00Z	2.726
2012-08-28T12:24:00Z	2.727
2012-08-28T12:30:00Z	2.729
2012-08-28T12:36:00Z	2.728
2012-08-28T12:42:00Z	2.731
2012-08-28T12:48:00Z	2.73
2012-08-28T12:54:00Z	2.725
2012-08-28T13:00:00Z	2.728
2012-08-28T13:06:00Z	2.725
2012-08-28T13:12:00Z	2.726
2012-08-28T13:18:00Z	2.726
2012-08-28T13:24:00Z	2.725
2012-08-28T13:30:00Z	2.723
2012-08-28T13:36:00Z	2.723
2012-08-28T13:42:00Z	2.728
2012-08-28T13:48:00Z	2.727
2012-08-28T13:54:00Z	2.73
2012-08-28T14:00:00Z	2.734
2012-08-28T14:06:00Z	2.726
2012-08-28T14:12:00Z	2.721
2012-08-28T14:18:00Z	2.722
2012-08-28T14:24:00Z	2.722
2012-08-28T14:30:00Z	2.719
2012-08-28T14:36:00Z	2.726
2012-08-28T14:42:00Z	2.719
2012-08-28T14:48:00Z	2.71
2012-08-28T14:54:00Z	2.718
2012-08-28T15:00:00Z	2.712
2012-08-28T15:06:00Z	2.715
2012-08-28T15:12:00Z	2.719
2012-08-28T15:18:00Z	2.705
2012-08-28T15:24:00Z	2.692
2012-08-28T15:30:00Z	2.7
2012-08-28T15:36:00Z	2.693
2012-08-28T15:42:00Z	2.69
2012-08-28T15:48:00Z	2.681
2012-08-28T15:54:00Z	2.687
2012-08-28T16:00:00Z	2.683
2012-08-28T16:06:00Z	2.689
2012-08-28T16:12:00Z	2.677
2012-08-28T16:18:00Z	2.675
2012-08-28T16:24:00Z	2.663
2012-08-28T16:30:00Z	2.661
2012-08-28T16:36:00Z	2.652
2012-08-28T16:42:00Z	2.657
2012-08-28T16:48:00Z	2.651
2012-08-28T16:54:00Z	2.65
2012-08-28T17:00:00Z	2.641
2012-08-28T17:06:00Z	2.643
2012-08-28T17:12:00Z	2.642
2012-08-28T17:18:00Z	2.637
2012-08-28T17:24:00Z	2.631
2012-08-28T17:30:00Z	2.625
2012-08-28T17:36:00Z	2.589
2012-08-28T17:42:00Z	2.618
2012-08-28T17:48:00Z	2.604
2012-08-28T17:54:00Z	2.605
2012-08-28T18:00:00Z	2.603
2012-08-28T18:06:00Z	2.595
2012-08-28T18:12:00Z	2.594
2012-08-28T18:18:00Z	2.585
2012-08-28T18:24:00Z	2.574
2012-08-28T18:30:00Z	2.57
2012-08-28T18:36:00Z	2.555
2012-08-28T18:42:00Z	2.566
2012-08-28T18:48:00Z	2.566
2012-08-28T18:54:00Z	2.555
2012-08-28T19:00:00Z	2.568
2012-08-28T19:06:00Z	2.546
2012-08-28T19:12:00Z	2.51
2012-08-28T19:18:00Z	2.529
2012-08-28T19:24:00Z	2.524
2012-08-28T19:30:00Z	2.525
2012-08-28T19:36:00Z	2.528
2012-08-28T19:42:00Z	2.517
2012-08-28T19:48:00Z	2.522
2012-08-28T19:54:00Z	2.52
2012-08-28T20:00:00Z	2.513
2012-08-28T20:06:00Z	2.508
2012-08-28T20:12:00Z	2.509
2012-08-28T20:18:00Z	2.51
2012-08-28T20:24:00Z	2.501
2012-08-28T20:30:00Z	2.499
2012-08-28T20:36:00Z	2.493
2012-08-28T20:42:00Z	2.493
2012-08-28T20:48:00Z	2.492
2012-08-28T20:54:00Z	2.489
2012-08-28T21:00:00Z	2.485
2012-08-28T21:06:00Z	2.488
2012-08-28T21:12:00Z	2.484
2012-08-28T21:18:00Z	2.478
2012-08-28T21:24:00Z	2.476
2012-08-28T21:30:00Z	2.477
2012-08-28T21:36:00Z	2.479
2012-08-28T21:42:00Z	2.484
2012-08-28T21:48:00Z	2.472
2012-08-28T21:54:00Z	2.473
2012-08-28T22:00:00Z	2.477
2012-08-28T22:06:00Z	2.467
2012-08-28T22:12:00Z	2.456
2012-08-28T22:18:00Z	2.464
2012-08-28T22:24:00Z	2.465
2012-08-28T22:30:00Z	2.462
2012-08-28T22:36:00Z	2.471
2012-08-28T22:42:00Z	2.455
2012-08-28T22:48:00Z	2.45
2012-08-28T22:54:00Z	2.452
2012-08-28T23:00:00Z	2.462
2012-08-28T23:06:00Z	2.456
2012-08-28T23:12:00Z	2.451
2012-08-28T23:18:00Z	2.45
2012-08-28T23:24:00Z	2.456
2012-08-28T23:30:00Z	2.451
2012-08-28T23:36:00Z	2.45
2012-08-28T23:42:00Z	2.451
2012-08-28T23:48:00Z	2.457
2012-08-28T23:54:00Z	2.459
2012-08-29T00:00:00Z	2.454
2012-08-29T00:06:00Z	2.446
2012-08-29T00:12:00Z	2.448
2012-08-29T00:18:00Z	2.46
2012-08-29T00:24:00Z	2.451
2012-08-29T00:30:00Z	2.449
2012-08-29T00:36:00Z	2.466
2012-08-29T00:42:00Z	2.47
2012-08-29T00:48:00Z	2.452
2012-08-29T00:54:00Z	2.448
2012-08-29T01:00:00Z	2.458
2012-08-29T01:06:00Z	2.473
2012-08-29T01:12:00Z	2.478
2012-08-29T01:18:00Z	2.465
2012-08-29T01:24:00Z	2.471
2012-08-29T01:30:00Z	2.478
2012-08-29T01:36:00Z	2.487
2012-08-29T01:42:00Z	2.501
2012-08-29T01:48:00Z	2.521
2012-08-29T01:54:00Z	2.509
2012-08-29T02:00:00Z	2.508
2012-08-29T02:06:00Z	2.516
2012-08-29T02:12:00Z	2.506
2012-08-29T02:18:00Z	2.516
2012-08-29T02:24:00Z	2.529
2012-08-29T02:30:00Z	2.533
2012-08-29T02:36:00Z	2.549
2012-08-29T02:42:00Z	2.533
2012-08-29T02:48:00Z	2.56
2012-08-29T02:54:00Z	2.548
2012-08-29T03:00:00Z	2.558
2012-08-29T03:06:00Z	2.549
2012-08-29T03:12:00Z	2.554
2012-08-29T03:18:00Z	2.553
2012-08-29T03:24:00Z	2.519
2012-08-29T03:30:00Z	2.567
2012-08-29T03:36:00Z	2.585
2012-08-29T03:42:00Z	2.58
2012-08-29T03:48:00Z	2.579
2012-08-29T03:54:00Z	2.58
2012-08-29T04:00:00Z	2.594
2012-08-29T04:06:00Z	2.605
2012-08-29T04:12:00Z	2.605
2012-08-29T04:18:00Z	2.61
2012-08-29T04:24:00Z	2.621
2012-08-29T04:30:00Z	2.615
2012-08-29T04:36:00Z	2.616
2012-08-29T04:42:00Z	2.626
2012-08-29T04:48:00Z	2.623
2012-08-29T04:54:00Z	2.63
2012-08-29T05:00:00Z	2.638
2012-08-29T05:06:00Z	2.643
2012-08-29T05:12:00Z	2.622
2012-08-29T05:18:00Z	2.663
2012-08-29T05:24:00Z	2.652
2012-08-29T05:30:00Z	2.653
2012-08-29T05:36:00Z	2.648
2012-08-29T05:42:00Z	2.654
2012-08-29T05:48:00Z	2.654
2012-08-29T05:54:00Z	2.662
2012-08-29T06:00:00Z	2.673
2012-08-29T06:06:00Z	2.684
2012-08-29T06:12:00Z	2.673
2012-08-29T06:18:00Z	2.665
2012-08-29T06:24:00Z	2.687
2012-08-29T06:30:00Z	2.684
2012-08-29T06:36:00Z	2.684
2012-08-29T06:42:00Z	2.685
2012-08-29T06:48:00Z	2.699
2012-08-29T06:54:00Z	2.713
2012-08-29T07:00:00Z	2.696
2012-08-29T07:06:00Z	2.691
2012-08-29T07:12:00Z	2.699
2012-08-29T07:18:00Z	2.695
2012-08-29T07:24:00Z	2.71
2012-08-29T07:30:00Z	2.714
2012-08-29T07:36:00Z	2.704
2012-08-29T07:42:00Z	2.713
2012-08-29T07:48:00Z	2.711
2012-08-29T07:54:00Z	2.714
2012-08-29T08:00:00Z	2.72
2012-08-29T08:06:00Z	2.716
2012-08-29T08:12:00Z	2.669
2012-08-29T08:18:00Z	2.712
2012-08-29T08:24:00Z	2.714
2012-08-29T08:30:00Z	2.729
2012-08-29T08:36:00Z	2.727
2012-08-29T08:42:00Z	2.713
2012-08-29T08:48:00Z	2.702
2012-08-29T08:54:00Z	2.723
2012-08-29T09:00:00Z	2.711
2012-08-29T09:06:00Z	2.714
2012-08-29T09:12:00Z	2.718
2012-08-29T09:18:00Z	2.718
2012-08-29T09:24:00Z	2.724
2012-08-29T09:30:00Z	2.716
2012-08-29T09:36:00Z	2.725
2012-08-29T09:42:00Z	2.718
2012-08-29T09:48:00Z	2.713
2012-08-29T09:54:00Z	2.719
2012-08-29T10:00:00Z	2.723
2012-08-29T10:06:00Z	2.723
2012-08-29T10:12:00Z	2.726
2012-08-29T10:18:00Z	2.731
2012-08-29T10:24:00Z	2.697
2012-08-29T10:30:00Z	2.715
2012-08-29T10:36:00Z	2.729
2012-08-29T10:42:00Z	2.728
2012-08-29T10:48:00Z	2.731
2012-08-29T10:54:00Z	2.713
2012-08-29T11:00:00Z	2.745
2012-08-29T11:06:00Z	2.745
2012-08-29T11:12:00Z	2.717
2012-08-29T11:18:00Z	2.733
2012-08-29T11:24:00Z	2.73
2012-08-29T11:30:00Z	2.728
2012-08-29T11:36:00Z	2.731
2012-08-29T11:42:00Z	2.739
2012-08-29T11:48:00Z	2.75
2012-08-29T11:54:00Z	2.748
2012-08-29T12:00:00Z	2.733
2012-08-29T12:06:00Z	2.728
2012-08-29T12:12:00Z	2.743
2012-08-29T12:18:00Z	2.75
2012-08-29T12:24:00Z	2.743
2012-08-29T12:30:00Z	2.744
2012-08-29T12:36:00Z	2.752
2012-08-29T12:42:00Z	2.749
2012-08-29T12:48:00Z	2.731
2012-08-29T12:54:00Z	2.744
2012-08-29T13:00:00Z	2.742
2012-08-29T13:06:00Z	2.734
2012-08-29T13:12:00Z	2.735
2012-08-29T13:18:00Z	2.747
2012-08-29T13:24:00Z	2.758
2012-08-29T13:30:00Z	2.754
2012-08-29T13:36:00Z	2.731
2012-08-29T13:42:00Z	2.742
2012-08-29T13:48:00Z	2.733
2012-08-29T13:54:00Z	2.734
2012-08-29T14:00:00Z	2.732
2012-08-29T14:06:00Z	2.745
2012-08-29T14:12:00Z	2.75
2012-08-29T14:18:00Z	2.752
2012-08-29T14:24:00Z	2.746
2012-08-29T14:30:00Z	2.73
2012-08-29T14:36:00Z	2.739
2012-08-29T14:42:00Z	2.754
2012-08-29T14:48:00Z	2.744
2012-08-29T14:54:00Z	2.73
2012-08-29T15:00:00Z	2.741
2012-08-29T15:06:00Z	2.74
2012-08-29T15:12:00Z	2.736
2012-08-29T15:18:00Z	2.746
2012-08-29T15:24:00Z	2.736
2012-08-29T15:30:00Z	2.735
2012-08-29T15:36:00Z	2.731
2012-08-29T15:42:00Z	2.735
2012-08-29T15:48:00Z	2.73
2012-08-29T15:54:00Z	2.728
2012-08-29T16:00:00Z	2.728
2012-08-29T16:06:00Z	2.713
2012-08-29T16:12:00Z	2.708
2012-08-29T16:18:00Z	2.704
2012-08-29T16:24:00Z	2.711
2012-08-29T16:30:00Z	2.721
2012-08-29T16:36:00Z	2.719
2012-08-29T16:42:00Z	2.657
2012-08-29T16:48:00Z	2.696
2012-08-29T16:54:00Z	2.693
2012-08-29T17:00:00Z	2.68
2012-08-29T17:06:00Z	2.689
2012-08-29T17:12:00Z	2.687
2012-08-29T17:18:00Z	2.683
2012-08-29T17:24:00Z	2.679
2012-08-29T17:30:00Z	2.666
2012-08-29T17:36:00Z	2.66
2012-08-29T17:42:00Z	2.653
2012-08-29T17:48:00Z	2.656
2012-08-29T17:54:00Z	2.653
2012-08-29T18:00:00Z	2.65
2012-08-29T18:06:00Z	2.645
2012-08-29T18:12:00Z	2.648
2012-08-29T18:18:00Z	2.644
2012-08-29T18:24:00Z	2.64
2012-08-29T18:30:00Z	2.63
2012-08-29T18:36:00Z	2.629
2012-08-29T18:42:00Z	2.626
2012-08-29T18:48:00Z	2.621
2012-08-29T18:54:00Z	2.611
2012-08-29T19:00:00Z	2.61
2012-08-29T19:06:00Z	2.608
2012-08-29T19:12:00Z	2.604
2012-08-29T19:18:00Z	2.608
2012-08-29T19:24:00Z	2.582
2012-08-29T19:30:00Z	2.573
2012-08-29T19:36:00Z	2.574
2012-08-29T19:42:00Z	2.572
2012-08-29T19:48:00Z	2.582
2012-08-29T19:54:00Z	2.566
2012-08-29T20:00:00Z	2.562
2012-08-29T20:06:00Z	2.553
2012-08-29T20:12:00Z	2.553
2012-08-29T20:18:00Z	2.558
2012-08-29T20:24:00Z	2.544
2012-08-29T20:30:00Z	2.539
2012-08-29T20:36:00Z	2.545
2012-08-29T20:42:00Z	2.536
2012-08-29T20:48:00Z	2.526
2012-08-29T20:54:00Z	2.523
2012-08-29T21:00:00Z	2.517
2012-08-29T21:06:00Z	2.518
2012-08-29T21:12:00Z	2.516
2012-08-29T21:18:00Z	2.508
2012-08-29T21:24:00Z	2.504
2012-08-29T21:30:00Z	2.503
2012-08-29T21:36:00Z	2.494
2012-08-29T21:42:00Z	2.489
2012-08-29T21:48:00Z	2.49
2012-08-29T21:54:00Z	2.484
2012-08-29T22:00:00Z	2.482
2012-08-29T22:06:00Z	2.475
2012-08-29T22:12:00Z	2.47
2012-08-29T22:18:00Z	2.47
2012-08-29T22:24:00Z	2.463
2012-08-29T22:30:00Z	2.461
2012-08-29T22:36:00Z	2.456
2012-08-29T22:42:00Z	2.449
2012-08-29T22:48:00Z	2.45
2012-08-29T22:54:00Z	2.452
2012-08-29T23:00:00Z	2.443
2012-08-29T23:06:00Z	2.438
2012-08-29T23:12:00Z	2.435
2012-08-29T23:18:00Z	2.438
2012-08-29T23:24:00Z	2.43
2012-08-29T23:30:00Z	2.435
2012-08-29T23:36:00Z	2.427
2012-08-29T23:42:00Z	2.415
2012-08-29T23:48:00Z	2.425
2012-08-29T23:54:00Z	2.422
2012-08-30T00:00:00Z	2.42
2012-08-30T00:06:00Z	2.419
2012-08-30T00:12:00Z	2.42
2012-08-30T00:18:00Z	2.426
2012-08-30T00:24:00Z	2.415
2012-08-30T00:30:00Z	2.415
2012-08-30T00:36:00Z	2.408
2012-08-30T00:42:00Z	2.411
2012-08-30T00:48:00Z	2.408
2012-08-30T00:54:00Z	2.412
2012-08-30T01:00:00Z	2.408
2012-08-30T01:06:00Z	2.406
2012-08-30T01:12:00Z	2.419
2012-08-30T01:18:00Z	2.409
2012-08-30T01:24:00Z	2.414
2012-08-30T01:30:00Z	2.408
2012-08-30T01:36:00Z	2.41
2012-08-30T01:42:00Z	2.412
2012-08-30T01:48:00Z	2.412
2012-08-30T01:54:00Z	2.413
2012-08-30T02:00:00Z	2.424
2012-08-30T02:06:00Z	2.428
2012-08-30T02:12:00Z	2.432
2012-08-30T02:18:00Z	2.433
2012-08-30T02:24:00Z	2.424
2012-08-30T02:30:00Z	2.432
2012-08-30T02:36:00Z	2.426
2012-08-30T02:42:00Z	2.427
2012-08-30T02:48:00Z	2.395
2012-08-30T02:54:00Z	2.437
2012-08-30T03:00:00Z	2.442
2012-08-30T03:06:00Z	2.452
2012-08-30T03:12:00Z	2.452
2012-08-30T03:18:00Z	2.457
2012-08-30T03:24:00Z	2.464
2012-08-30T03:30:00Z	2.466
2012-08-30T03:36:00Z	2.48
2012-08-30T03:42:00Z	2.479
2012-08-30T03:48:00Z	2.472
2012-08-30T03:54:00Z	2.487
2012-08-30T04:00:00Z	2.484
2012-08-30T04:06:00Z	2.487
2012-08-30T04:12:00Z	2.488
2012-08-30T04:18:00Z	2.496
2012-08-30T04:24:00Z	2.504
2012-08-30T04:30:00Z	2.504
2012-08-30T04:36:00Z	2.507
2012-08-30T04:42:00Z	2.513
2012-08-30T04:48:00Z	2.519
2012-08-30T04:54:00Z	2.52
2012-08-30T05:00:00Z	2.521
2012-08-30T05:06:00Z	2.527
2012-08-30T05:12:00Z	2.531
2012-08-30T05:18:00Z	2.532
2012-08-30T05:24:00Z	2.53
2012-08-30T05:30:00Z	2.54
2012-08-30T05:36:00Z	2.516
2012-08-30T05:42:00Z	2.539
2012-08-30T05:48:00Z	2.538
2012-08-30T05:54:00Z	2.541
2012-08-30T06:00:00Z	2.541
2012-08-30T06:06:00Z	2.543
2012-08-30T06:12:00Z	2.551
2012-08-30T06:18:00Z	2.555
2012-08-30T06:24:00Z	2.553
2012-08-30T06:30:00Z	2.552
2012-08-30T06:36:00Z	2.553
2012-08-30T06:42:00Z	2.552
2012-08-30T06:48:00Z	2.554
2012-08-30T06:54:00Z	2.554
2012-08-30T07:00:00Z	2.556
2012-08-30T07:06:00Z	2.558
2012-08-30T07:12:00Z	2.558
2012-08-30T07:18:00Z	2.558
2012-08-30T07:24:00Z	2.558
2012-08-30T07:30:00Z	2.557
2012-08-30T07:36:00Z	2.562
2012-08-30T07:42:00Z	2.565
2012-08-30T07:48:00Z	2.564
2012-08-30T07:54:00Z	2.563
2012-08-30T08:00:00Z	2.563
2012-08-30T08:06:00Z	2.562
2012-08-30T08:12:00Z	2.56
2012-08-30T08:18:00Z	2.56
2012-08-30T08:24:00Z	2.557
2012-08-30T08:30:00Z	2.557
2012-08-30T08:36:00Z	2.557
2012-08-30T08:42:00Z	2.554
2012-08-30T08:48:00Z	2.558
2012-08-30T08:54:00Z	2.554
2012-08-30T09:00:00Z	2.547
2012-08-30T09:06:00Z	2.545
2012-08-30T09:12:00Z	2.544
2012-08-30T09:18:00Z	2.541
2012-08-30T09:24:00Z	2.542
2012-08-30T09:30:00Z	2.541
2012-08-30T09:36:00Z	2.54
2012-08-30T09:42:00Z	2.543
2012-08-30T09:48:00Z	2.538
2012-08-30T09:54:00Z	2.535
2012-08-30T10:00:00Z	2.533
2012-08-30T10:06:00Z	2.53
2012-08-30T10:12:00Z	2.529
2012-08-30T10:18:00Z	2.529
2012-08-30T10:24:00Z	2.528
2012-08-30T10:30:00Z	2.526
2012-08-30T10:36:00Z	2.523
2012-08-30T10:42:00Z	2.517
2012-08-30T10:48:00Z	2.519
2012-08-30T10:54:00Z	2.515
2012-08-30T11:00:00Z	2.513
2012-08-30T11:06:00Z	2.513
2012-08-30T11:12:00Z	2.512
2012-08-30T11:18:00Z	2.507
2012-08-30T11:24:00Z	2.505
2012-08-30T11:30:00Z	2.505
2012-08-30T11:36:00Z	2.501
2012-08-30T11:42:00Z	2.503
2012-08-30T11:48:00Z	2.5
2012-08-30T11:54:00Z	2.488
2012-08-30T12:00:00Z	2.496
2012-08-30T12:06:00Z	2.504
2012-08-30T12:12:00Z	2.499
2012-08-30T12:18:00Z	2.493
2012-08-30T12:24:00Z	RM
2012-08-30T12:30:00Z	2.483
2012-08-30T12:36:00Z	2.483
2012-08-30T12:42:00Z	2.487
2012-08-30T12:48:00Z	2.495
2012-08-30T12:54:00Z	2.494
2012-08-30T13:00:00Z	2.498
2012-08-30T13:06:00Z	2.492
2012-08-30T13:12:00Z	2.499
2012-08-30T13:18:00Z	2.498
2012-08-30T13:24:00Z	2.493
2012-08-30T13:30:00Z	2.494
2012-08-30T13:36:00Z	2.497
2012-08-30T13:42:00Z	2.503
2012-08-30T13:48:00Z	2.503
2012-08-30T13:54:00Z	2.508
2012-08-30T14:00:00Z	2.505
2012-08-30T14:06:00Z	2.504
2012-08-30T14:12:00Z	2.507
2012-08-30T14:18:00Z	2.507
2012-08-30T14:24:00Z	2.514
2012-08-30T14:30:00Z	2.512
2012-08-30T14:36:00Z	2.52
2012-08-30T14:42:00Z	2.514
2012-08-30T14:48:00Z	2.512
2012-08-30T14:54:00Z	2.512
2012-08-30T15:00:00Z	2.523
2012-08-30T15:06:00Z	2.528
2012-08-30T15:12:00Z	2.525
2012-08-30T15:18:00Z	2.539
2012-08-30T15:24:00Z	2.539
2012-08-30T15:30:00Z	2.505
2012-08-30T15:36:00Z	2.555
2012-08-30T15:42:00Z	2.551
2012-08-30T15:48:00Z	2.548
2012-08-30T15:54:00Z	2.555
2012-08-30T16:00:00Z	2.557
2012-08-30T16:06:00Z	2.56
2012-08-30T16:12:00Z	2.568
2012-08-30T16:18:00Z	2.565
2012-08-30T16:24:00Z	2.564
2012-08-30T16:30:00Z	2.578
2012-08-30T16:36:00Z	2.57
2012-08-30T16:42:00Z	2.577
2012-08-30T16:48:00Z	2.577
2012-08-30T16:54:00Z	2.575
2012-08-30T17:00:00Z	2.571
2012-08-30T17:06:00Z	2.579
2012-08-30T17:12:00Z	2.577
2012-08-30T17:18:00Z	2.576
2012-08-30T17:24:00Z	2.583
2012-08-30T17:30:00Z	2.578
2012-08-30T17:36:00Z	2.571
2012-08-30T17:42:00Z	2.571
2012-08-30T17:48:00Z	2.581
2012-08-30T17:54:00Z	2.582
2012-08-30T18:00:00Z	2.582
2012-08-30T18:06:00Z	2.582
2012-08-30T18:12:00Z	2.581
2012-08-30T18:18:00Z	2.581
2012-08-30T18:24:00Z	2.585
2012-08-30T18:30:00Z	2.57
2012-08-30T18:36:00Z	2.578
2012-08-30T18:42:00Z	2.584
2012-08-30T18:48:00Z	2.574
2012-08-30T18:54:00Z	2.58
2012-08-30T19:00:00Z	2.58
2012-08-30T19:06:00Z	2.57
2012-08-30T19:12:00Z	2.569
2012-08-30T19:18:00Z	2.57
2012-08-30T19:24:00Z	2.572
2012-08-30T19:30:00Z	2.575
2012-08-30T19:36:00Z	2.567
2012-08-30T19:42:00Z	2.578
2012-08-30T19:48:00Z	2.558
2012-08-30T19:54:00Z	2.561
2012-08-30T20:00:00Z	2.557
2012-08-30T20:06:00Z	2.562
2012-08-30T20:12:00Z	2.555
2012-08-30T20:18:00Z	2.545
2012-08-30T20:24:00Z	2.55
2012-08-30T20:30:00Z	2.531
2012-08-30T20:36:00Z	2.541
2012-08-30T20:42:00Z	2.545
2012-08-30T20:48:00Z	2.526
2012-08-30T20:54:00Z	2.531
2012-08-30T21:00:00Z	2.534
2012-08-30T21:06:00Z	2.534
2012-08-30T21:12:00Z	2.525
2012-08-30T21:18:00Z	2.518
2012-08-30T21:24:00Z	RM
2012-08-30T21:30:00Z	2.515
2012-08-30T21:36:00Z	2.518
2012-08-30T21:42:00Z	2.515
2012-08-30T21:48:00Z	2.517
2012-08-30T21:54:00Z	2.515
2012-08-30T22:00:00Z	2.512
2012-08-30T22:06:00Z	2.521
2012-08-30T22:12:00Z	2.523
2012-08-30T22:18:00Z	2.519
2012-08-30T22:24:00Z	2.508
2012-08-30T22:30:00Z	2.509
2012-08-30T22:36:00Z	2.503
2012-08-30T22:42:00Z	2.499
2012-08-30T22:48:00Z	2.505
2012-08-30T22:54:00Z	RM
2012-08-30T23:00:00Z	2.509
2012-08-30T23:06:00Z	2.513
2012-08-30T23:12:00Z	2.511
2012-08-30T23:18:00Z	2.513
2012-08-30T23:24:00Z	2.527
2012-08-30T23:30:00Z	2.505
2012-08-30T23:36:00Z	2.515
2012-08-30T23:42:00Z	2.519
2012-08-30T23:48:00Z	2.494
2012-08-30T23:54:00Z	2.513
2012-08-31T00:00:00Z	2.515
2012-08-31T00:06:00Z	2.513
2012-08-31T00:12:00Z	2.512
2012-08-31T00:18:00Z	2.514
2012-08-31T00:24:00Z	2.519
2012-08-31T00:30:00Z	2.52
2012-08-31T00:36:00Z	2.529
2012-08-31T00:42:00Z	2.529
2012-08-31T00:48:00Z	2.522
2012-08-31T00:54:00Z	2.531
2012-08-31T01:00:00Z	2.524
2012-08-31T01:06:00Z	2.521
2012-08-31T01:12:00Z	2.528
2012-08-31T01:18:00Z	2.53
2012-08-31T01:24:00Z	2.551
2012-08-31T01:30:00Z	2.539
2012-08-31T01:36:00Z	2.542
2012-08-31T01:42:00Z	2.544
2012-08-31T01:48:00Z	2.491
2012-08-31T01:54:00Z	2.548
2012-08-31T02:00:00Z	2.546
2012-08-31T02:06:00Z	2.54
2012-08-31T02:12:00Z	2.552
2012-08-31T02:18:00Z	2.548
2012-08-31T02:24:00Z	2.554
2012-08-31T02:30:00Z	2.554
2012-08-31T02:36:00Z	2.572
2012-08-31T02:42:00Z	2.566
2012-08-31T02:48:00Z	2.555
2012-08-31T02:54:00Z	2.551
2012-08-31T03:00:00Z	2.554
2012-08-31T03:06:00Z	2.567
2012-08-31T03:12:00Z	2.57
2012-08-31T03:18:00Z	2.57
2012-08-31T03:24:00Z	2.582
2012-08-31T03:30:00Z	2.586
2012-08-31T03:36:00Z	2.571
2012-08-31T03:42:00Z	2.579
2012-08-31T03:48:00Z	2.589
2012-08-31T03:54:00Z	2.587
2012-08-31T04:00:00Z	2.592
2012-08-31T04:06:00Z	2.59
2012-08-31T04:12:00Z	2.596
2012-08-31T04:18:00Z	2.599
2012-08-31T04:24:00Z	2.602
2012-08-31T04:30:00Z	2.599
2012-08-31T04:36:00Z	2.598
2012-08-31T04:42:00Z	2.608
2012-08-31T04:48:00Z	2.607
2012-08-31T04:54:00Z	2.6
2012-08-31T05:00:00Z	2.629
2012-08-31T05:06:00Z	2.622
2012-08-31T05:12:00Z	2.606
2012-08-31T05:18:00Z	2.629
2012-08-31T05:24:00Z	2.639
2012-08-31T05:30:00Z	2.637
2012-08-31T05:36:00Z	2.639
2012-08-31T05:42:00Z	2.641
2012-08-31T05:48:00Z	2.647
2012-08-31T05:54:00Z	2.657
2012-08-31T06:00:00Z	2.664
2012-08-31T06:06:00Z	2.666
2012-08-31T06:12:00Z	2.658
2012-08-31T06:18:00Z	2.656
2012-08-31T06:24:00Z	2.666
2012-08-31T06:30:00Z	2.671
2012-08-31T06:36:00Z	2.669
2012-08-31T06:42:00Z	2.672
2012-08-31T06:48:00Z	2.679
2012-08-31T06:54:00Z	2.667
2012-08-31T07:00:00Z	2.671
2012-08-31T07:06:00Z	2.677
2012-08-31T07:12:00Z	2.68
2012-08-31T07:18:00Z	2.685
2012-08-31T07:24:00Z	2.684
2012-08-31T07:30:00Z	2.687
2012-08-31T07:36:00Z	2.69
2012-08-31T07:42:00Z	2.7
2012-08-31T07:48:00Z	2.689
2012-08-31T07:54:00Z	2.687
2012-08-31T08:00:00Z	2.686
2012-08-31T08:06:00Z	2.688
2012-08-31T08:12:00Z	2.697
2012-08-31T08:18:00Z	2.695
2012-08-31T08:24:00Z	2.701
2012-08-31T08:30:00Z	2.684
2012-08-31T08:36:00Z	2.692
2012-08-31T08:42:00Z	2.686
2012-08-31T08:48:00Z	2.705
2012-08-31T08:54:00Z	2.71
2012-08-31T09:00:00Z	2.706
2012-08-31T09:06:00Z	2.699
2012-08-31T09:12:00Z	2.709
2012-08-31T09:18:00Z	2.704
2012-08-31T09:24:00Z	2.709
2012-08-31T09:30:00Z	2.704
2012-08-31T09:36:00Z	2.702
2012-08-31T09:42:00Z	2.705
2012-08-31T09:48:00Z	2.704
2012-08-31T09:54:00Z	2.703
2012-08-31T10:00:00Z	2.702
2012-08-31T10:06:00Z	2.702
2012-08-31T10:12:00Z	2.705
2012-08-31T10:18:00Z	2.705
2012-08-31T10:24:00Z	2.702
2012-08-31T10:30:00Z	2.697
2012-08-31T10:36:00Z	2.696
2012-08-31T10:42:00Z	2.695
2012-08-31T10:48:00Z	2.694
2012-08-31T10:54:00Z	2.683
2012-08-31T11:00:00Z	2.68
2012-08-31T11:06:00Z	2.689
2012-08-31T11:12:00Z	2.692
2012-08-31T11:18:00Z	2.684
2012-08-31T11:24:00Z	2.677
2012-08-31T11:30:00Z	2.673
2012-08-31T11:36:00Z	2.671
2012-08-31T11:42:00Z	2.668
2012-08-31T11:48:00Z	2.666
2012-08-31T11:54:00Z	2.667
2012-08-31T12:00:00Z	2.663
2012-08-31T12:06:00Z	2.659
2012-08-31T12:12:00Z	2.658
2012-08-31T12:18:00Z	2.659
2012-08-31T12:24:00Z	2.654
2012-08-31T12:30:00Z	2.654
2012-08-31T12:36:00Z	2.657
2012-08-31T12:42:00Z	2.622
2012-08-31T12:48:00Z	2.648
2012-08-31T12:54:00Z	2.645
2012-08-31T13:00:00Z	2.641
2012-08-31T13:06:00Z	2.634
2012-08-31T13:12:00Z	2.651
2012-08-31T13:18:00Z	2.657
2012-08-31T13:24:00Z	2.649
2012-08-31T13:30:00Z	2.643
2012-08-31T13:36:00Z	2.641
2012-08-31T13:42:00Z	2.635
2012-08-31T13:48:00Z	2.636
2012-08-31T13:54:00Z	2.634
2012-08-31T14:00:00Z	2.655
2012-08-31T14:06:00Z	2.659
2012-08-31T14:12:00Z	RM
2012-08-31T14:18:00Z	2.637
2012-08-31T14:24:00Z	2.642
2012-08-31T14:30:00Z	2.629
2012-08-31T14:36:00Z	2.637
2012-08-31T14:42:00Z	2.643
2012-08-31T14:48:00Z	2.652
2012-08-31T14:54:00Z	2.661
2012-08-31T15:00:00Z	2.659
2012-08-31T15:06:00Z	2.649
2012-08-31T15:12:00Z	2.645
2012-08-31T15:18:00Z	2.651
2012-08-31T15:24:00Z	2.655
2012-08-31T15:30:00Z	2.662
2012-08-31T15:36:00Z	2.668
2012-08-31T15:42:00Z	2.675
2012-08-31T15:48:00Z	2.675
2012-08-31T15:54:00Z	2.675
2012-08-31T16:00:00Z	2.673
2012-08-31T16:06:00Z	2.682
2012-08-31T16:12:00Z	2.689
2012-08-31T16:18:00Z	2.685
2012-08-31T16:24:00Z	2.687
2012-08-31T16:30:00Z	2.69
2012-08-31T16:36:00Z	2.69
2012-08-31T16:42:00Z	2.69
2012-08-31T16:48:00Z	2.694
2012-08-31T16:54:00Z	2.695
2012-08-31T17:00:00Z	2.699
2012-08-31T17:06:00Z	2.699
2012-08-31T17:12:00Z	2.707
2012-08-31T17:18:00Z	2.706
2012-08-31T17:24:00Z	2.703
2012-08-31T17:30:00Z	2.701
2012-08-31T17:36:00Z	2.702
2012-08-31T17:42:00Z	2.703
2012-08-31T17:48:00Z	2.703
2012-08-31T17:54:00Z	2.707
2012-08-31T18:00:00Z	2.709
2012-08-31T18:06:00Z	2.708
2012-08-31T18:12:00Z	2.708
2012-08-31T18:18:00Z	2.704
2012-08-31T18:24:00Z	2.701
2012-08-31T18:30:00Z	2.687
2012-08-31T18:36:00Z	2.7
2012-08-31T18:42:00Z	2.716
2012-08-31T18:48:00Z	2.678
2012-08-31T18:54:00Z	2.702
2012-08-31T19:00:00Z	2.703
2012-08-31T19:06:00Z	2.699
2012-08-31T19:12:00Z	2.693
2012-08-31T19:18:00Z	2.698
2012-08-31T19:24:00Z	2.702
2012-08-31T19:30:00Z	2.704
2012-08-31T19:36:00Z	2.698
2012-08-31T19:42:00Z	2.695
2012-08-31T19:48:00Z	2.694
2012-08-31T19:54:00Z	2.688
2012-08-31T20:00:00Z	2.682
2012-08-31T20:06:00Z	2.686
2012-08-31T20:12:00Z	2.682
2012-08-31T20:18:00Z	2.688
2012-08-31T20:24:00Z	2.679
2012-08-31T20:30:00Z	2.679
2012-08-31T20:36:00Z	2.679
2012-08-31T20:42:00Z	2.668
2012-08-31T20:48:00Z	2.66
2012-08-31T20:54:00Z	2.656
2012-08-31T21:00:00Z	2.659
2012-08-31T21:06:00Z	2.655
2012-08-31T21:12:00Z	2.652
2012-08-31T21:18:00Z	2.654
2012-08-31T21:24:00Z	2.639
2012-08-31T21:30:00Z	2.635
2012-08-31T21:36:00Z	2.635
2012-08-31T21:42:00Z	2.64
2012-08-31T21:48:00Z	2.641
2012-08-31T21:54:00Z	2.635
2012-08-31T22:00:00Z	2.575
2012-08-31T22:06:00Z	2.616
2012-08-31T22:12:00Z	2.612
2012-08-31T22:18:00Z	2.611
2012-08-31T22:24:00Z	2.612
2012-08-31T22:30:00Z	2.609
2012-08-31T22:36:00Z	2.612
2012-08-31T22:42:00Z	2.608
2012-08-31T22:48:00Z	2.606
2012-08-31T22:54:00Z	2.596
2012-08-31T23:00:00Z	2.589
2012-08-31T23:06:00Z	2.586
2012-08-31T23:12:00Z	2.589
2012-08-31T23:18:00Z	2.591
2012-08-31T23:24:00Z	2.594
2012-08-31T23:30:00Z	2.595
2012-08-31T23:36:00Z	2.594
2012-08-31T23:42:00Z	2.589
2012-08-31T23:48:00Z	2.581
2012-08-31T23:54:00Z	2.585
2012-09-01T00:00:00Z	2.583
2012-09-01T00:06:00Z	2.586
2012-09-01T00:12:00Z	2.586
2012-09-01T00:18:00Z	2.583
2012-09-01T00:24:00Z	2.582
2012-09-01T00:30:00Z	2.58
2012-09-01T00:36:00Z	2.576
2012-09-01T00:42:00Z	2.575
2012-09-01T00:48:00Z	2.593
2012-09-01T00:54:00Z	2.591
2012-09-01T01:00:00Z	2.553
2012-09-01T01:06:00Z	2.585
2012-09-01T01:12:00Z	2.585
2012-09-01T01:18:00Z	2.589
2012-09-01T01:24:00Z	2.553
2012-09-01T01:30:00Z	2.569
2012-09-01T01:36:00Z	2.576
2012-09-01T01:42:00Z	2.588
2012-09-01T01:48:00Z	2.589
2012-09-01T01:54:00Z	2.591
2012-09-01T02:00:00Z	2.589
2012-09-01T02:06:00Z	2.586
2012-09-01T02:12:00Z	2.585
2012-09-01T02:18:00Z	2.583
2012-09-01T02:24:00Z	2.585
2012-09-01T02:30:00Z	2.592
2012-09-01T02:36:00Z	2.592
2012-09-01T02:42:00Z	2.59
2012-09-01T02:48:00Z	2.592
2012-09-01T02:54:00Z	2.589
2012-09-01T03:00:00Z	2.586
2012-09-01T03:06:00Z	2.587
2012-09-01T03:12:00Z	2.593
2012-09-01T03:18:00Z	2.611
2012-09-01T03:24:00Z	2.622
2012-09-01T03:30:00Z	2.611
2012-09-01T03:36:00Z	2.592
2012-09-01T03:42:00Z	2.614
2012-09-01T03:48:00Z	2.613
2012-09-01T03:54:00Z	2.618
2012-09-01T04:00:00Z	2.626
2012-09-01T04:06:00Z	2.639
2012-09-01T04:12:00Z	2.601
2012-09-01T04:18:00Z	2.645
2012-09-01T04:24:00Z	2.652
2012-09-01T04:30:00Z	2.642
2012-09-01T04:36:00Z	2.65
2012-09-01T04:42:00Z	2.66
2012-09-01T04:48:00Z	2.669
2012-09-01T04:54:00Z	2.683
2012-09-01T05:00:00Z	2.684
2012-09-01T05:06:00Z	2.694
2012-09-01T05:12:00Z	2.695
2012-09-01T05:18:00Z	2.688
2012-09-01T05:24:00Z	2.685
2012-09-01T05:30:00Z	2.691
2012-09-01T05:36:00Z	2.701
2012-09-01T05:42:00Z	2.712
2012-09-01T05:48:00Z	2.709
2012-09-01T05:54:00Z	2.713
2012-09-01T06:00:00Z	2.708
2012-09-01T06:06:00Z	2.708
2012-09-01T06:12:00Z	2.703
2012-09-01T06:18:00Z	2.716
2012-09-01T06:24:00Z	2.719
2012-09-01T06:30:00Z	2.729
2012-09-01T06:36:00Z	2.734
2012-09-01T06:42:00Z	2.726
2012-09-01T06:48:00Z	2.726
2012-09-01T06:54:00Z	2.723
2012-09-01T07:00:00Z	2.725
2012-09-01T07:06:00Z	2.724
2012-09-01T07:12:00Z	2.723
2012-09-01T07:18:00Z	2.738
2012-09-01T07:24:00Z	2.73
2012-09-01T07:30:00Z	2.735
2012-09-01T07:36:00Z	2.734
2012-09-01T07:42:00Z	2.732
2012-09-01T07:48:00Z	2.721
2012-09-01T07:54:00Z	2.71
2012-09-01T08:00:00Z	2.722
2012-09-01T08:06:00Z	2.733
2012-09-01T08:12:00Z	2.73
2012-09-01T08:18:00Z	2.723
2012-09-01T08:24:00Z	2.717
2012-09-01T08:30:00Z	2.715
2012-09-01T08:36:00Z	2.718
2012-09-01T08:42:00Z	2.723
2012-09-01T08:48:00Z	2.723
2012-09-01T08:54:00Z	2.711
2012-09-01T09:00:00Z	2.717
2012-09-01T09:06:00Z	2.731
2012-09-01T09:12:00Z	RM
2012-09-01T09:18:00Z	2.699
2012-09-01T09:24:00Z	2.688
2012-09-01T09:30:00Z	2.694
2012-09-01T09:36:00Z	2.68
2012-09-01T09:42:00Z	2.691
2012-09-01T09:48:00Z	2.703
2012-09-01T09:54:00Z	2.729
2012-09-01T10:00:00Z	2.718
2012-09-01T10:06:00Z	2.698
2012-09-01T10:12:00Z	2.703
2012-09-01T10:18:00Z	RM
2012-09-01T10:24:00Z	2.671
2012-09-01T10:30:00Z	2.68
2012-09-01T10:36:00Z	2.686
2012-09-01T10:42:00Z	2.714
2012-09-01T10:48:00Z	2.701
2012-09-01T10:54:00Z	2.69
2012-09-01T11:00:00Z	2.702
2012-09-01T11:06:00Z	2.693
2012-09-01T11:12:00Z	2.679
2012-09-01T11:18:00Z	2.673
2012-09-01T11:24:00Z	2.685
2012-09-01T11:30:00Z	2.709
2012-09-01T11:36:00Z	2.695
2012-09-01T11:42:00Z	2.684
2012-09-01T11:48:00Z	2.683
2012-09-01T11:54:00Z	2.681
2012-09-01T12:00:00Z	2.683
2012-09-01T12:06:00Z	2.706
2012-09-01T12:12:00Z	2.734
2012-09-01T12:18:00Z	RM
2012-09-01T12:24:00Z	2.733
2012-09-01T12:30:00Z	2.691
2012-09-01T12:36:00Z	RM
2012-09-01T12:42:00Z	2.656
2012-09-01T12:48:00Z	2.666
2012-09-01T12:54:00Z	2.667
2012-09-01T13:00:00Z	2.68
2012-09-01T13:06:00Z	2.7
2012-09-01T13:12:00Z	2.705
2012-09-01T13:18:00Z	2.694
2012-09-01T13:24:00Z	2.671
2012-09-01T13:30:00Z	2.684
2012-09-01T13:36:00Z	2.688
2012-09-01T13:42:00Z	2.683
2012-09-01T13:48:00Z	2.682
2012-09-01T13:54:00Z	2.682
2012-09-01T14:00:00Z	2.674
2012-09-01T14:06:00Z	2.685
2012-09-01T14:12:00Z	2.675
2012-09-01T14:18:00Z	2.675
2012-09-01T14:24:00Z	2.682
2012-09-01T14:30:00Z	2.677
2012-09-01T14:36:00Z	2.665
2012-09-01T14:42:00Z	2.67
2012-09-01T14:48:00Z	2.669
2012-09-01T14:54:00Z	2.675
2012-09-01T15:00:00Z	2.679
2012-09-01T15:06:00Z	2.677
2012-09-01T15:12:00Z	2.684
2012-09-01T15:18:00Z	2.694
2012-09-01T15:24:00Z	2.68
2012-09-01T15:30:00Z	2.68
2012-09-01T15:36:00Z	2.68
2012-09-01T15:42:00Z	2.674
2012-09-01T15:48:00Z	2.685
2012-09-01T15:54:00Z	2.681
2012-09-01T16:00:00Z	RM
2012-09-01T16:06:00Z	2.684
2012-09-01T16:12:00Z	2.687
2012-09-01T16:18:00Z	2.684
2012-09-01T16:24:00Z	2.703
2012-09-01T16:30:00Z	2.691
2012-09-01T16:36:00Z	2.688
2012-09-01T16:42:00Z	2.705
2012-09-01T16:48:00Z	2.703
2012-09-01T16:54:00Z	2.704
2012-09-01T17:00:00Z	2.679
2012-09-01T17:06:00Z	2.705
2012-09-01T17:12:00Z	2.714
2012-09-01T17:18:00Z	2.714
2012-09-01T17:24:00Z	2.72
2012-09-01T17:30:00Z	2.728
2012-09-01T17:36:00Z	2.723
2012-09-01T17:42:00Z	2.72
2012-09-01T17:48:00Z	2.729
2012-09-01T17:54:00Z	2.729
2012-09-01T18:00:00Z	2.726
2012-09-01T18:06:00Z	2.733
2012-09-01T18:12:00Z	2.742
2012-09-01T18:18:00Z	2.748
2012-09-01T18:24:00Z	2.738
2012-09-01T18:30:00Z	2.741
2012-09-01T18:36:00Z	2.741
2012-09-01T18:42:00Z	2.753
2012-09-01T18:48:00Z	2.763
2012-09-01T18:54:00Z	2.763
2012-09-01T19:00:00Z	2.754
2012-09-01T19:06:00Z	2.753
2012-09-01T19:12:00Z	2.761
2012-09-01T19:18:00Z	2.718
2012-09-01T19:24:00Z	2.752
2012-09-01T19:30:00Z	2.76
2012-09-01T19:36:00Z	2.777
2012-09-01T19:42:00Z	2.758
2012-09-01T19:48:00Z	2.759
2012-09-01T19:54:00Z	2.753
2012-09-01T20:00:00Z	2.754
2012-09-01T20:06:00Z	2.75
2012-09-01T20:12:00Z	2.754
2012-09-01T20:18:00Z	2.762
2012-09-01T20:24:00Z	2.755
2012-09-01T20:30:00Z	2.744
2012-09-01T20:36:00Z	2.736
2012-09-01T20:42:00Z	2.735
2012-09-01T20:48:00Z	2.744
2012-09-01T20:54:00Z	2.74
2012-09-01T21:00:00Z	2.744
2012-09-01T21:06:00Z	2.733
2012-09-01T21:12:00Z	2.732
2012-09-01T21:18:00Z	2.731
2012-09-01T21:24:00Z	2.738
2012-09-01T21:30:00Z	2.73
2012-09-01T21:36:00Z	2.729
2012-09-01T21:42:00Z	2.731
2012-09-01T21:48:00Z	2.725
2012-09-01T21:54:00Z	2.718
2012-09-01T22:00:00Z	2.71
2012-09-01T22:06:00Z	2.707
2012-09-01T22:12:00Z	2.71
2012-09-01T22:18:00Z	2.708
2012-09-01T22:24:00Z	2.714
2012-09-01T22:30:00Z	2.705
2012-09-01T22:36:00Z	2.714
2012-09-01T22:42:00Z	2.697
2012-09-01T22:48:00Z	2.701
2012-09-01T22:54:00Z	2.703
2012-09-01T23:00:00Z	2.707
2012-09-01T23:06:00Z	2.716
2012-09-01T23:12:00Z	2.707
2012-09-01T23:18:00Z	2.684
2012-09-01T23:24:00Z	2.693
2012-09-01T23:30:00Z	2.664
2012-09-01T23:36:00Z	2.672
2012-09-01T23:42:00Z	2.678
2012-09-01T23:48:00Z	2.692
2012-09-01T23:54:00Z	2.653
2012-09-02T00:00:00Z	2.662
2012-09-02T00:06:00Z	2.682
2012-09-02T00:12:00Z	2.688
2012-09-02T00:18:00Z	2.67
2012-09-02T00:24:00Z	2.678
2012-09-02T00:30:00Z	2.674
2012-09-02T00:36:00Z	2.666
2012-09-02T00:42:00Z	2.661
2012-09-02T00:48:00Z	2.661
2012-09-02T00:54:00Z	2.666
2012-09-02T01:00:00Z	2.664
2012-09-02T01:06:00Z	2.664
2012-09-02T01:12:00Z	2.671
2012-09-02T01:18:00Z	2.663
2012-09-02T01:24:00Z	2.662
2012-09-02T01:30:00Z	2.656
2012-09-02T01:36:00Z	2.664
2012-09-02T01:42:00Z	2.665
2012-09-02T01:48:00Z	2.664
2012-09-02T01:54:00Z	2.663
2012-09-02T02:00:00Z	2.663
2012-09-02T02:06:00Z	2.657
2012-09-02T02:12:00Z	2.656
2012-09-02T02:18:00Z	2.652
2012-09-02T02:24:00Z	2.659
2012-09-02T02:30:00Z	2.662
2012-09-02T02:36:00Z	2.664
2012-09-02T02:42:00Z	2.667
2012-09-02T02:48:00Z	2.669
2012-09-02T02:54:00Z	2.666
2012-09-02T03:00:00Z	2.663
2012-09-02T03:06:00Z	2.655
2012-09-02T03:12:00Z	2.661
2012-09-02T03:18:00Z	2.662
2012-09-02T03:24:00Z	2.668
2012-09-02T03:30:00Z	2.66
2012-09-02T03:36:00Z	2.664
2012-09-02T03:42:00Z	2.662
2012-09-02T03:48:00Z	2.657
2012-09-02T03:54:00Z	2.664
2012-09-02T04:00:00Z	2.656
2012-09-02T04:06:00Z	2.661
2012-09-02T04:12:00Z	2.663
2012-09-02T04:18:00Z	2.667
2012-09-02T04:24:00Z	2.673
2012-09-02T04:30:00Z	2.677
2012-09-02T04:36:00Z	2.685
2012-09-02T04:42:00Z	2.677
2012-09-02T04:48:00Z	2.684
2012-09-02T04:54:00Z	2.675
2012-09-02T05:00:00Z	RM
2012-09-02T05:06:00Z	2.674
2012-09-02T05:12:00Z	2.691
2012-09-02T05:18:00Z	2.686
2012-09-02T05:24:00Z	2.685
2012-09-02T05:30:00Z	2.695
2012-09-02T05:36:00Z	2.694
2012-09-02T05:42:00Z	2.7
2012-09-02T05:48:00Z	2.706
2012-09-02T05:54:00Z	2.718
2012-09-02T06:00:00Z	2.711
2012-09-02T06:06:00Z	2.712
2012-09-02T06:12:00Z	2.715
2012-09-02T06:18:00Z	2.718
2012-09-02T06:24:00Z	2.72
2012-09-02T06:30:00Z	2.726
2012-09-02T06:36:00Z	2.732
2012-09-02T06:42:00Z	2.731
2012-09-02T06:48:00Z	2.722
2012-09-02T06:54:00Z	2.734
2012-09-02T07:00:00Z	2.734
2012-09-02T07:06:00Z	2.735
2012-09-02T07:12:00Z	2.742
2012-09-02T07:18:00Z	2.741
2012-09-02T07:24:00Z	2.742
2012-09-02T07:30:00Z	2.746
2012-09-02T07:36:00Z	2.745
2012-09-02T07:42:00Z	2.746
2012-09-02T07:48:00Z	2.744
2012-09-02T07:54:00Z	2.747
2012-09-02T08:00:00Z	2.747
2012-09-02T08:06:00Z	2.749
2012-09-02T08:12:00Z	2.76
2012-09-02T08:18:00Z	2.753
2012-09-02T08:24:00Z	2.766
2012-09-02T08:30:00Z	2.692
2012-09-02T08:36:00Z	2.746
2012-09-02T08:42:00Z	2.742
2012-09-02T08:48:00Z	2.736
2012-09-02T08:54:00Z	2.739
2012-09-02T09:00:00Z	2.758
2012-09-02T09:06:00Z	2.756
2012-09-02T09:12:00Z	2.743
2012-09-02T09:18:00Z	2.735
2012-09-02T09:24:00Z	2.729
2012-09-02T09:30:00Z	2.724
2012-09-02T09:36:00Z	2.726
2012-09-02T09:42:00Z	2.73
2012-09-02T09:48:00Z	2.738
2012-09-02T09:54:00Z	2.724
2012-09-02T10:00:00Z	2.711
2012-09-02T10:06:00Z	2.71
2012-09-02T10:12:00Z	2.708
2012-09-02T10:18:00Z	2.705
2012-09-02T10:24:00Z	2.699
2012-09-02T10:30:00Z	2.699
2012-09-02T10:36:00Z	2.696
2012-09-02T10:42:00Z	2.701
2012-09-02T10:48:00Z	2.697
2012-09-02T10:54:00Z	2.687
2012-09-02T11:00:00Z	2.688
2012-09-02T11:06:00Z	2.677
2012-09-02T11:12:00Z	2.697
2012-09-02T11:18:00Z	2.681
2012-09-02T11:24:00Z	2.656
2012-09-02T11:30:00Z	2.668
2012-09-02T11:36:00Z	2.666
2012-09-02T11:42:00Z	2.656
2012-09-02T11:48:00Z	2.662
2012-09-02T11:54:00Z	2.675
2012-09-02T12:00:00Z	2.652
2012-09-02T12:06:00Z	2.656
2012-09-02T12:12:00Z	2.648
2012-09-02T12:18:00Z	2.642
2012-09-02T12:24:00Z	2.642
2012-09-02T12:30:00Z	2.642
2012-09-02T12:36:00Z	2.639
2012-09-02T12:42:00Z	2.641
2012-09-02T12:48:00Z	2.629
2012-09-02T12:54:00Z	2.628
2012-09-02T13:00:00Z	2.624
2012-09-02T13:06:00Z	2.62
2012-09-02T13:12:00Z	2.628
2012-09-02T13:18:00Z	2.626
2012-09-02T13:24:00Z	2.626
2012-09-02T13:30:00Z	2.638
2012-09-02T13:36:00Z	2.622
2012-09-02T13:42:00Z	2.634
2012-09-02T13:48:00Z	RM
2012-09-02T13:54:00Z	2.605
2012-09-02T14:00:00Z	2.608
2012-09-02T14:06:00Z	2.6
2012-09-02T14:12:00Z	2.611
2012-09-02T14:18:00Z	2.612
2012-09-02T14:24:00Z	2.594
2012-09-02T14:30:00Z	2.618
2012-09-02T14:36:00Z	2.607
2012-09-02T14:42:00Z	2.602
2012-09-02T14:48:00Z	2.593
2012-09-02T14:54:00Z	2.6
2012-09-02T15:00:00Z	2.599
2012-09-02T15:06:00Z	2.6
2012-09-02T15:12:00Z	2.6
2012-09-02T15:18:00Z	2.598
2012-09-02T15:24:00Z	2.586
2012-09-02T15:30:00Z	2.601
2012-09-02T15:36:00Z	2.589
2012-09-02T15:42:00Z	2.594
2012-09-02T15:48:00Z	2.6
2012-09-02T15:54:00Z	2.607
2012-09-02T16:00:00Z	2.604
2012-09-02T16:06:00Z	2.594
2012-09-02T16:12:00Z	2.602
2012-09-02T16:18:00Z	2.609
2012-09-02T16:24:00Z	2.615
2012-09-02T16:30:00Z	2.603
2012-09-02T16:36:00Z	RM
2012-09-02T16:42:00Z	2.608
2012-09-02T16:48:00Z	2.606
2012-09-02T16:54:00Z	2.616
2012-09-02T17:00:00Z	2.621
2012-09-02T17:06:00Z	2.637
2012-09-02T17:12:00Z	2.63
2012-09-02T17:18:00Z	2.618
2012-09-02T17:24:00Z	2.621
2012-09-02T17:30:00Z	2.641
2012-09-02T17:36:00Z	2.638
2012-09-02T17:42:00Z	2.641
2012-09-02T17:48:00Z	2.662
2012-09-02T17:54:00Z	2.655
2012-09-02T18:00:00Z	2.654
2012-09-02T18:06:00Z	2.647
2012-09-02T18:12:00Z	2.649
2012-09-02T18:18:00Z	2.657
2012-09-02T18:24:00Z	2.659
2012-09-02T18:30:00Z	2.668
2012-09-02T18:36:00Z	2.679
2012-09-02T18:42:00Z	2.671
2012-09-02T18:48:00Z	2.671
2012-09-02T18:54:00Z	2.677
2012-09-02T19:00:00Z	2.68
2012-09-02T19:06:00Z	2.686
2012-09-02T19:12:00Z	2.67
2012-09-02T19:18:00Z	2.684
2012-09-02T19:24:00Z	2.683
2012-09-02T19:30:00Z	2.691
2012-09-02T19:36:00Z	2.693
2012-09-02T19:42:00Z	2.693
2012-09-02T19:48:00Z	2.69
2012-09-02T19:54:00Z	2.698
2012-09-02T20:00:00Z	2.701
2012-09-02T20:06:00Z	2.701
2012-09-02T20:12:00Z	2.699
2012-09-02T20:18:00Z	2.702
2012-09-02T20:24:00Z	2.706
2012-09-02T20:30:00Z	2.703
2012-09-02T20:36:00Z	2.702
2012-09-02T20:42:00Z	2.678
2012-09-02T20:48:00Z	2.703
2012-09-02T20:54:00Z	2.699
2012-09-02T21:00:00Z	2.697
2012-09-02T21:06:00Z	2.704
2012-09-02T21:12:00Z	2.702
2012-09-02T21:18:00Z	2.703
2012-09-02T21:24:00Z	2.697
2012-09-02T21:30:00Z	2.693
2012-09-02T21:36:00Z	2.706
2012-09-02T21:42:00Z	2.701
2012-09-02T21:48:00Z	2.713
2012-09-02T21:54:00Z	RM
2012-09-02T22:00:00Z	2.7
2012-09-02T22:06:00Z	2.703
2012-09-02T22:12:00Z	2.693
2012-09-02T22:18:00Z	2.673
2012-09-02T22:24:00Z	2.68
2012-09-02T22:30:00Z	2.676
2012-09-02T22:36:00Z	2.703
2012-09-02T22:42:00Z	2.697
2012-09-02T22:48:00Z	2.676
2012-09-02T22:54:00Z	2.674
2012-09-02T23:00:00Z	2.678
2012-09-02T23:06:00Z	2.679
2012-09-02T23:12:00Z	2.678
2012-09-02T23:18:00Z	2.681
2012-09-02T23:24:00Z	2.681
2012-09-02T23:30:00Z	2.679
2012-09-02T23:36:00Z	2.673
2012-09-02T23:42:00Z	2.672
2012-09-02T23:48:00Z	2.649
2012-09-02T23:54:00Z	2.657
2012-09-03T00:00:00Z	2.656
2012-09-03T00:06:00Z	2.67
2012-09-03T00:12:00Z	2.671
2012-09-03T00:18:00Z	2.666
2012-09-03T00:24:00Z	2.67
2012-09-03T00:30:00Z	2.633
2012-09-03T00:36:00Z	2.658
2012-09-03T00:42:00Z	2.658
2012-09-03T00:48:00Z	2.652
2012-09-03T00:54:00Z	2.65
2012-09-03T01:00:00Z	2.655
2012-09-03T01:06:00Z	2.653
2012-09-03T01:12:00Z	2.649
2012-09-03T01:18:00Z	2.658
2012-09-03T01:24:00Z	2.645
2012-09-03T01:30:00Z	2.636
2012-09-03T01:36:00Z	2.637
2012-09-03T01:42:00Z	2.632
2012-09-03T01:48:00Z	2.643
2012-09-03T01:54:00Z	2.639
2012-09-03T02:00:00Z	2.633
2012-09-03T02:06:00Z	2.629
2012-09-03T02:12:00Z	2.628
2012-09-03T02:18:00Z	2.625
2012-09-03T02:24:00Z	2.637
2012-09-03T02:30:00Z	2.629
2012-09-03T02:36:00Z	2.63
2012-09-03T02:42:00Z	2.631
2012-09-03T02:48:00Z	2.628
2012-09-03T02:54:00Z	2.624
2012-09-03T03:00:00Z	2.606
2012-09-03T03:06:00Z	2.618
2012-09-03T03:12:00Z	2.616
2012-09-03T03:18:00Z	2.627
2012-09-03T03:24:00Z	2.618
2012-09-03T03:30:00Z	2.627
2012-09-03T03:36:00Z	2.622
2012-09-03T03:42:00Z	2.623
2012-09-03T03:48:00Z	2.614
2012-09-03T03:54:00Z	2.603
2012-09-03T04:00:00Z	2.615
2012-09-03T04:06:00Z	2.628
2012-09-03T04:12:00Z	2.631
2012-09-03T04:18:00Z	2.64
2012-09-03T04:24:00Z	2.634
2012-09-03T04:30:00Z	2.636
2012-09-03T04:36:00Z	2.635
2012-09-03T04:42:00Z	2.643
2012-09-03T04:48:00Z	2.64
2012-09-03T04:54:00Z	2.64
2012-09-03T05:00:00Z	2.639
2012-09-03T05:06:00Z	2.643
2012-09-03T05:12:00Z	2.647
2012-09-03T05:18:00Z	2.649
2012-09-03T05:24:00Z	2.658
2012-09-03T05:30:00Z	2.662
2012-09-03T05:36:00Z	2.657
2012-09-03T05:42:00Z	2.666
2012-09-03T05:48:00Z	2.669
2012-09-03T05:54:00Z	2.67
2012-09-03T06:00:00Z	2.675
2012-09-03T06:06:00Z	2.673
2012-09-03T06:12:00Z	2.681
2012-09-03T06:18:00Z	2.696
2012-09-03T06:24:00Z	2.682
2012-09-03T06:30:00Z	2.682
2012-09-03T06:36:00Z	2.682
2012-09-03T06:42:00Z	2.676
2012-09-03T06:48:00Z	2.681
2012-09-03T06:54:00Z	2.692
2012-09-03T07:00:00Z	2.693
2012-09-03T07:06:00Z	2.699
2012-09-03T07:12:00Z	2.698
2012-09-03T07:18:00Z	2.697
2012-09-03T07:24:00Z	2.699
2012-09-03T07:30:00Z	2.698
2012-09-03T07:36:00Z	2.703
2012-09-03T07:42:00Z	2.699
2012-09-03T07:48:00Z	2.703
2012-09-03T07:54:00Z	2.704
2012-09-03T08:00:00Z	2.704
2012-09-03T08:06:00Z	2.707
2012-09-03T08:12:00Z	2.709
2012-09-03T08:18:00Z	2.71
2012-09-03T08:24:00Z	2.715
2012-09-03T08:30:00Z	2.716
2012-09-03T08:36:00Z	2.718
2012-09-03T08:42:00Z	2.72
2012-09-03T08:48:00Z	2.725
2012-09-03T08:54:00Z	2.714
2012-09-03T09:00:00Z	2.69
2012-09-03T09:06:00Z	2.704
2012-09-03T09:12:00Z	2.711
2012-09-03T09:18:00Z	2.709
2012-09-03T09:24:00Z	2.674
2012-09-03T09:30:00Z	2.711
2012-09-03T09:36:00Z	2.718
2012-09-03T09:42:00Z	2.712
2012-09-03T09:48:00Z	2.706
2012-09-03T09:54:00Z	2.701
2012-09-03T10:00:00Z	2.698
2012-09-03T10:06:00Z	2.691
2012-09-03T10:12:00Z	2.695
2012-09-03T10:18:00Z	2.697
2012-09-03T10:24:00Z	2.691
2012-09-03T10:30:00Z	2.678
2012-09-03T10:36:00Z	2.687
2012-09-03T10:42:00Z	2.686
2012-09-03T10:48:00Z	2.687
2012-09-03T10:54:00Z	2.673
2012-09-03T11:00:00Z	2.674
2012-09-03T11:06:00Z	2.676
2012-09-03T11:12:00Z	2.67
2012-09-03T11:18:00Z	2.664
2012-09-03T11:24:00Z	2.65
2012-09-03T11:30:00Z	2.675
2012-09-03T11:36:00Z	2.651
2012-09-03T11:42:00Z	2.63
2012-09-03T11:48:00Z	2.645
2012-09-03T11:54:00Z	2.641
2012-09-03T12:00:00Z	2.625
2012-09-03T12:06:00Z	2.624
2012-09-03T12:12:00Z	2.636
2012-09-03T12:18:00Z	RM
2012-09-03T12:24:00Z	2.621
2012-09-03T12:30:00Z	2.612
2012-09-03T12:36:00Z	2.638
2012-09-03T12:42:00Z	2.617
2012-09-03T12:48:00Z	2.609
2012-09-03T12:54:00Z	RM
2012-09-03T13:00:00Z	2.589
2012-09-03T13:06:00Z	2.578
2012-09-03T13:12:00Z	2.585
2012-09-03T13:18:00Z	2.586
2012-09-03T13:24:00Z	2.581
2012-09-03T13:30:00Z	2.591
2012-09-03T13:36:00Z	2.583
2012-09-03T13:42:00Z	2.582
2012-09-03T13:48:00Z	2.572
2012-09-03T13:54:00Z	2.555
2012-09-03T14:00:00Z	2.557
2012-09-03T14:06:00Z	2.573
2012-09-03T14:12:00Z	2.562
2012-09-03T14:18:00Z	2.555
2012-09-03T14:24:00Z	2.571
2012-09-03T14:30:00Z	2.564
2012-09-03T14:36:00Z	2.551
2012-09-03T14:42:00Z	2.546
2012-09-03T14:48:00Z	2.558
2012-09-03T14:54:00Z	2.543
2012-09-03T15:00:00Z	2.538
2012-09-03T15:06:00Z	2.566
2012-09-03T15:12:00Z	2.565
2012-09-03T15:18:00Z	2.573
2012-09-03T15:24:00Z	2.555
2012-09-03T15:30:00Z	RM
2012-09-03T15:36:00Z	2.546
2012-09-03T15:42:00Z	2.552
2012-09-03T15:48:00Z	2.555
2012-09-03T15:54:00Z	2.543
2012-09-03T16:00:00Z	2.559
2012-09-03T16:06:00Z	2.552
2012-09-03T16:12:00Z	2.552
2012-09-03T16:18:00Z	2.558
2012-09-03T16:24:00Z	2.566
2012-09-03T16:30:00Z	2.554
2012-09-03T16:36:00Z	2.562
2012-09-03T16:42:00Z	2.57
2012-09-03T16:48:00Z	2.572
2012-09-03T16:54:00Z	2.571
2012-09-03T17:00:00Z	2.562
2012-09-03T17:06:00Z	2.561
2012-09-03T17:12:00Z	2.573
2012-09-03T17:18:00Z	2.566
2012-09-03T17:24:00Z	2.579
2012-09-03T17:30:00Z	2.593
2012-09-03T17:36:00Z	2.587
2012-09-03T17:42:00Z	2.596
2012-09-03T17:48:00Z	2.589
2012-09-03T17:54:00Z	2.55
2012-09-03T18:00:00Z	2.606
2012-09-03T18:06:00Z	2.595
2012-09-03T18:12:00Z	2.594
2012-09-03T18:18:00Z	2.601
2012-09-03T18:24:00Z	2.604
2012-09-03T18:30:00Z	2.613
2012-09-03T18:36:00Z	2.602
2012-09-03T18:42:00Z	2.602
2012-09-03T18:48:00Z	2.612
2012-09-03T18:54:00Z	2.618
2012-09-03T19:00:00Z	2.618
2012-09-03T19:06:00Z	2.608
2012-09-03T19:12:00Z	2.62
2012-09-03T19:18:00Z	2.621
2012-09-03T19:24:00Z	2.635
2012-09-03T19:30:00Z	2.631
2012-09-03T19:36:00Z	2.651
2012-09-03T19:42:00Z	2.63
2012-09-03T19:48:00Z	2.579
2012-09-03T19:54:00Z	2.643
2012-09-03T20:00:00Z	2.641
2012-09-03T20:06:00Z	2.585
2012-09-03T20:12:00Z	2.638
2012-09-03T20:18:00Z	2.653
2012-09-03T20:24:00Z	2.643
2012-09-03T20:30:00Z	2.65
2012-09-03T20:36:00Z	2.648
2012-09-03T20:42:00Z	2.655
2012-09-03T20:48:00Z	2.656
2012-09-03T20:54:00Z	2.675
2012-09-03T21:00:00Z	2.663
2012-09-03T21:06:00Z	2.661
2012-09-03T21:12:00Z	2.653
2012-09-03T21:18:00Z	2.666
2012-09-03T21:24:00Z	2.66
2012-09-03T21:30:00Z	2.672
2012-09-03T21:36:00Z	2.672
2012-09-03T21:42:00Z	2.662
2012-09-03T21:48:00Z	2.654
2012-09-03T21:54:00Z	2.658
2012-09-03T22:00:00Z	2.662
2012-09-03T22:06:00Z	2.672
2012-09-03T22:12:00Z	2.674
2012-09-03T22:18:00Z	2.674
2012-09-03T22:24:00Z	2.672
2012-09-03T22:30:00Z	2.67
2012-09-03T22:36:00Z	2.677
2012-09-03T22:42:00Z	2.675
2012-09-03T22:48:00Z	2.676
2012-09-03T22:54:00Z	2.675
2012-09-03T23:00:00Z	2.671
2012-09-03T23:06:00Z	2.672
2012-09-03T23:12:00Z	2.673
2012-09-03T23:18:00Z	2.675
2012-09-03T23:24:00Z	2.669
2012-09-03T23:30:00Z	2.669
2012-09-03T23:36:00Z	2.661
2012-09-03T23:42:00Z	2.673
2012-09-03T23:48:00Z	2.667
2012-09-03T23:54:00Z	2.67
2012-09-04T00:00:00Z	2.673
2012-09-04T00:06:00Z	2.667
2012-09-04T00:12:00Z	2.673
2012-09-04T00:18:00Z	2.672
2012-09-04T00:24:00Z	2.67
2012-09-04T00:30:00Z	2.671
2012-09-04T00:36:00Z	2.669
2012-09-04T00:42:00Z	2.674
2012-09-04T00:48:00Z	2.67
2012-09-04T00:54:00Z	2.674
2012-09-04T01:00:00Z	2.67
2012-09-04T01:06:00Z	2.666
2012-09-04T01:12:00Z	2.67
2012-09-04T01:18:00Z	2.678
2012-09-04T01:24:00Z	2.675
2012-09-04T01:30:00Z	2.678
2012-09-04T01:36:00Z	2.665
2012-09-04T01:42:00Z	2.655
2012-09-04T01:48:00Z	2.658
2012-09-04T01:54:00Z	2.676
2012-09-04T02:00:00Z	2.675
2012-09-04T02:06:00Z	2.672
2012-09-04T02:12:00Z	2.678
2012-09-04T02:18:00Z	2.672
2012-09-04T02:24:00Z	2.666
2012-09-04T02:30:00Z	2.67
2012-09-04T02:36:00Z	2.667
2012-09-04T02:42:00Z	2.674
2012-09-04T02:48:00Z	2.673
2012-09-04T02:54:00Z	2.671
2012-09-04T03:00:00Z	2.666
2012-09-04T03:06:00Z	2.661
2012-09-04T03:12:00Z	2.66
2012-09-04T03:18:00Z	2.669
2012-09-04T03:24:00Z	2.67
2012-09-04T03:30:00Z	2.672
2012-09-04T03:36:00Z	2.67
2012-09-04T03:42:00Z	2.666
2012-09-04T03:48:00Z	2.657
2012-09-04T03:54:00Z	2.663
2012-09-04T04:00:00Z	2.674
2012-09-04T04:06:00Z	2.673
2012-09-04T04:12:00Z	2.625
2012-09-04T04:18:00Z	2.655
2012-09-04T04:24:00Z	2.655
2012-09-04T04:30:00Z	2.656
2012-09-04T04:36:00Z	2.653
2012-09-04T04:42:00Z	2.652
2012-09-04T04:48:00Z	2.654
2012-09-04T04:54:00Z	2.661
2012-09-04T05:00:00Z	2.649
2012-09-04T05:06:00Z	2.644
2012-09-04T05:12:00Z	2.65
2012-09-04T05:18:00Z	2.651
2012-09-04T05:24:00Z	2.646
2012-09-04T05:30:00Z	2.65
2012-09-04T05:36:00Z	2.657
2012-09-04T05:42:00Z	2.648
2012-09-04T05:48:00Z	RM
2012-09-04T05:54:00Z	2.64
2012-09-04T06:00:00Z	2.64
2012-09-04T06:06:00Z	2.646
2012-09-04T06:12:00Z	2.643
2012-09-04T06:18:00Z	2.649
2012-09-04T06:24:00Z	2.644
2012-09-04T06:30:00Z	2.643
2012-09-04T06:36:00Z	2.633
2012-09-04T06:42:00Z	2.641
2012-09-04T06:48:00Z	2.644
2012-09-04T06:54:00Z	2.652
2012-09-04T07:00:00Z	2.653
2012-09-04T07:06:00Z	2.645
2012-09-04T07:12:00Z	2.628
2012-09-04T07:18:00Z	2.645
2012-09-04T07:24:00Z	2.647
2012-09-04T07:30:00Z	2.648
2012-09-04T07:36:00Z	2.676
2012-09-04T07:42:00Z	2.682
2012-09-04T07:48:00Z	2.608
2012-09-04T07:54:00Z	2.663
2012-09-04T08:00:00Z	2.655
2012-09-04T08:06:00Z	2.637
2012-09-04T08:12:00Z	2.641
2012-09-04T08:18:00Z	2.643
2012-09-04T08:24:00Z	2.655
2012-09-04T08:30:00Z	2.669
2012-09-04T08:36:00Z	2.666
2012-09-04T08:42:00Z	2.656
2012-09-04T08:48:00Z	2.642
2012-09-04T08:54:00Z	2.63
2012-09-04T09:00:00Z	2.64
2012-09-04T09:06:00Z	2.641
2012-09-04T09:12:00Z	2.638
2012-09-04T09:18:00Z	2.636
2012-09-04T09:24:00Z	2.636
2012-09-04T09:30:00Z	2.627
2012-09-04T09:36:00Z	2.615
2012-09-04T09:42:00Z	2.619
2012-09-04T09:48:00Z	2.625
2012-09-04T09:54:00Z	2.627
2012-09-04T10:00:00Z	2.622
2012-09-04T10:06:00Z	2.627
2012-09-04T10:12:00Z	2.626
2012-09-04T10:18:00Z	2.612
2012-09-04T10:24:00Z	2.601
2012-09-04T10:30:00Z	2.595
2012-09-04T10:36:00Z	2.593
2012-09-04T10:42:00Z	2.592
2012-09-04T10:48:00Z	2.592
2012-09-04T10:54:00Z	2.589
2012-09-04T11:00:00Z	2.592
2012-09-04T11:06:00Z	2.599
2012-09-04T11:12:00Z	2.586
2012-09-04T11:18:00Z	2.576
2012-09-04T11:24:00Z	2.575
2012-09-04T11:30:00Z	2.565
2012-09-04T11:36:00Z	2.562
2012-09-04T11:42:00Z	2.569
2012-09-04T11:48:00Z	2.571
2012-09-04T11:54:00Z	2.564
2012-09-04T12:00:00Z	2.549
2012-09-04T12:06:00Z	2.537
2012-09-04T12:12:00Z	2.537
2012-09-04T12:18:00Z	2.552
2012-09-04T12:24:00Z	2.554
2012-09-04T12:30:00Z	2.544
2012-09-04T12:36:00Z	2.541
2012-09-04T12:42:00Z	2.539
2012-09-04T12:48:00Z	2.54
2012-09-04T12:54:00Z	2.538
2012-09-04T13:00:00Z	2.526
2012-09-04T13:06:00Z	2.541
2012-09-04T13:12:00Z	2.528
2012-09-04T13:18:00Z	2.512
2012-09-04T13:24:00Z	2.524
2012-09-04T13:30:00Z	2.518
2012-09-04T13:36:00Z	2.508
2012-09-04T13:42:00Z	2.509
2012-09-04T13:48:00Z	2.503
2012-09-04T13:54:00Z	2.502
2012-09-04T14:00:00Z	2.507
2012-09-04T14:06:00Z	2.507
2012-09-04T14:12:00Z	2.511
2012-09-04T14:18:00Z	2.509
2012-09-04T14:24:00Z	2.489
2012-09-04T14:30:00Z	2.496
2012-09-04T14:36:00Z	2.49
2012-09-04T14:42:00Z	2.485
2012-09-04T14:48:00Z	2.489
2012-09-04T14:54:00Z	2.485
2012-09-04T15:00:00Z	2.489
2012-09-04T15:06:00Z	2.482
2012-09-04T15:12:00Z	2.49
2012-09-04T15:18:00Z	2.483
2012-09-04T15:24:00Z	2.487
2012-09-04T15:30:00Z	2.468
2012-09-04T15:36:00Z	2.481
2012-09-04T15:42:00Z	2.485
2012-09-04T15:48:00Z	2.475
2012-09-04T15:54:00Z	2.472
2012-09-04T16:00:00Z	2.469
2012-09-04T16:06:00Z	2.474
2012-09-04T16:12:00Z	2.481
2012-09-04T16:18:00Z	2.478
2012-09-04T16:24:00Z	2.47
2012-09-04T16:30:00Z	2.473
2012-09-04T16:36:00Z	2.476
2012-09-04T16:42:00Z	2.476
2012-09-04T16:48:00Z	2.48
2012-09-04T16:54:00Z	2.478
2012-09-04T17:00:00Z	2.477
2012-09-04T17:06:00Z	2.483
2012-09-04T17:12:00Z	2.484
2012-09-04T17:18:00Z	2.484
2012-09-04T17:24:00Z	2.49
2012-09-04T17:30:00Z	2.492
2012-09-04T17:36:00Z	2.491
2012-09-04T17:42:00Z	2.504
2012-09-04T17:48:00Z	2.498
2012-09-04T17:54:00Z	2.496
2012-09-04T18:00:00Z	2.507
2012-09-04T18:06:00Z	2.511
2012-09-04T18:12:00Z	2.512
2012-09-04T18:18:00Z	2.512
2012-09-04T18:24:00Z	2.515
2012-09-04T18:30:00Z	2.526
2012-09-04T18:36:00Z	2.529
2012-09-04T18:42:00Z	2.528
2012-09-04T18:48:00Z	2.53
2012-09-04T18:54:00Z	2.531
2012-09-04T19:00:00Z	2.535
2012-09-04T19:06:00Z	2.547
2012-09-04T19:12:00Z	2.544
2012-09-04T19:18:00Z	2.546
2012-09-04T19:24:00Z	2.553
2012-09-04T19:30:00Z	2.56
2012-09-04T19:36:00Z	2.562
2012-09-04T19:42:00Z	2.563
2012-09-04T19:48:00Z	2.567
2012-09-04T19:54:00Z	2.569
2012-09-04T20:00:00Z	2.57
2012-09-04T20:06:00Z	2.577
2012-09-04T20:12:00Z	2.581
2012-09-04T20:18:00Z	2.586
2012-09-04T20:24:00Z	2.597
2012-09-04T20:30:00Z	2.592
2012-09-04T20:36:00Z	2.607
2012-09-04T20:42:00Z	2.579
2012-09-04T20:48:00Z	2.599
2012-09-04T20:54:00Z	2.598
2012-09-04T21:00:00Z	2.606
2012-09-04T21:06:00Z	2.606
2012-09-04T21:12:00Z	2.614
2012-09-04T21:18:00Z	2.618
2012-09-04T21:24:00Z	2.642
2012-09-04T21:30:00Z	2.63
2012-09-04T21:36:00Z	2.622
2012-09-04T21:42:00Z	2.623
2012-09-04T21:48:00Z	2.62
2012-09-04T21:54:00Z	2.621
2012-09-04T22:00:00Z	2.634
2012-09-04T22:06:00Z	2.636
2012-09-04T22:12:00Z	2.638
2012-09-04T22:18:00Z	2.651
2012-09-04T22:24:00Z	2.648
2012-09-04T22:30:00Z	2.647
2012-09-04T22:36:00Z	2.646
2012-09-04T22:42:00Z	2.648
2012-09-04T22:48:00Z	2.653
2012-09-04T22:54:00Z	2.654
2012-09-04T23:00:00Z	2.657
2012-09-04T23:06:00Z	2.661
2012-09-04T23:12:00Z	2.656
2012-09-04T23:18:00Z	2.656
2012-09-04T23:24:00Z	2.662
2012-09-04T23:30:00Z	2.667
2012-09-04T23:36:00Z	2.667
2012-09-04T23:42:00Z	2.669
2012-09-04T23:48:00Z	2.667
2012-09-04T23:54:00Z	2.67
2012-09-05T00:00:00Z	2.673
2012-09-05T00:06:00Z	2.677
2012-09-05T00:12:00Z	2.68
2012-09-05T00:18:00Z	2.678
2012-09-05T00:24:00Z	2.673
2012-09-05T00:30:00Z	2.676
2012-09-05T00:36:00Z	2.676
2012-09-05T00:42:00Z	2.686
2012-09-05T00:48:00Z	2.684
2012-09-05T00:54:00Z	2.684
2012-09-05T01:00:00Z	2.699
2012-09-05T01:06:00Z	2.71
2012-09-05T01:12:00Z	2.686
2012-09-05T01:18:00Z	2.681
2012-09-05T01:24:00Z	2.68
2012-09-05T01:30:00Z	2.68
2012-09-05T01:36:00Z	2.69
2012-09-05T01:42:00Z	2.692
2012-09-05T01:48:00Z	2.69
2012-09-05T01:54:00Z	2.694
2012-09-05T02:00:00Z	2.702
2012-09-05T02:06:00Z	2.693
2012-09-05T02:12:00Z	2.692
2012-09-05T02:18:00Z	2.698
2012-09-05T02:24:00Z	2.697
2012-09-05T02:30:00Z	2.703
2012-09-05T02:36:00Z	2.703
2012-09-05T02:42:00Z	2.698
2012-09-05T02:48:00Z	2.697
2012-09-05T02:54:00Z	2.695
2012-09-05T03:00:00Z	2.699
2012-09-05T03:06:00Z	2.706
2012-09-05T03:12:00Z	2.705
2012-09-05T03:18:00Z	2.704
2012-09-05T03:24:00Z	2.705
2012-09-05T03:30:00Z	2.702
2012-09-05T03:36:00Z	2.701
2012-09-05T03:42:00Z	2.702
2012-09-05T03:48:00Z	2.703
2012-09-05T03:54:00Z	2.703
2012-09-05T04:00:00Z	2.707
2012-09-05T04:06:00Z	2.706
2012-09-05T04:12:00Z	2.7
2012-09-05T04:18:00Z	2.698
2012-09-05T04:24:00Z	2.697
2012-09-05T04:30:00Z	2.695
2012-09-05T04:36:00Z	2.69
2012-09-05T04:42:00Z	2.705
2012-09-05T04:48:00Z	2.702
2012-09-05T04:54:00Z	2.704
2012-09-05T05:00:00Z	2.716
2012-09-05T05:06:00Z	2.725
2012-09-05T05:12:00Z	2.658
2012-09-05T05:18:00Z	2.695
2012-09-05T05:24:00Z	2.667
2012-09-05T05:30:00Z	2.684
2012-09-05T05:36:00Z	2.698
2012-09-05T05:42:00Z	2.698
2012-09-05T05:48:00Z	2.694
2012-09-05T05:54:00Z	2.691
2012-09-05T06:00:00Z	2.698
2012-09-05T06:06:00Z	2.69
2012-09-05T06:12:00Z	2.692
2012-09-05T06:18:00Z	2.691
2012-09-05T06:24:00Z	2.681
2012-09-05T06:30:00Z	2.674
2012-09-05T06:36:00Z	2.682
2012-09-05T06:42:00Z	2.691
2012-09-05T06:48:00Z	2.681
2012-09-05T06:54:00Z	2.669
2012-09-05T07:00:00Z	2.665
2012-09-05T07:06:00Z	2.672
2012-09-05T07:12:00Z	2.678
2012-09-05T07:18:00Z	2.676
2012-09-05T07:24:00Z	2.667
2012-09-05T07:30:00Z	2.671
2012-09-05T07:36:00Z	2.663
2012-09-05T07:42:00Z	2.662
2012-09-05T07:48:00Z	2.673
2012-09-05T07:54:00Z	2.667
2012-09-05T08:00:00Z	2.66
2012-09-05T08:06:00Z	2.66
2012-09-05T08:12:00Z	2.661
2012-09-05T08:18:00Z	2.659
2012-09-05T08:24:00Z	2.649
2012-09-05T08:30:00Z	2.657
2012-09-05T08:36:00Z	2.658
2012-09-05T08:42:00Z	2.655
2012-09-05T08:48:00Z	2.653
2012-09-05T08:54:00Z	2.64
2012-09-05T09:00:00Z	2.639
2012-09-05T09:06:00Z	2.629
2012-09-05T09:12:00Z	2.626
2012-09-05T09:18:00Z	2.648
2012-09-05T09:24:00Z	2.646
2012-09-05T09:30:00Z	2.652
2012-09-05T09:36:00Z	2.634
2012-09-05T09:42:00Z	2.634
2012-09-05T09:48:00Z	2.637
2012-09-05T09:54:00Z	RM
2012-09-05T10:00:00Z	2.615
2012-09-05T10:06:00Z	2.606
2012-09-05T10:12:00Z	2.598
2012-09-05T10:18:00Z	2.606
2012-09-05T10:24:00Z	2.604
2012-09-05T10:30:00Z	2.616
2012-09-05T10:36:00Z	2.606
2012-09-05T10:42:00Z	2.596
2012-09-05T10:48:00Z	2.597
2012-09-05T10:54:00Z	2.597
2012-09-05T11:00:00Z	2.593
2012-09-05T11:06:00Z	2.576
2012-09-05T11:12:00Z	2.574
2012-09-05T11:18:00Z	2.567
2012-09-05T11:24:00Z	2.56
2012-09-05T11:30:00Z	2.579
2012-09-05T11:36:00Z	2.571
2012-09-05T11:42:00Z	2.554
2012-09-05T11:48:00Z	2.574
2012-09-05T11:54:00Z	2.553
2012-09-05T12:00:00Z	2.554
2012-09-05T12:06:00Z	2.542
2012-09-05T12:12:00Z	2.538
2012-09-05T12:18:00Z	2.533
2012-09-05T12:24:00Z	2.524
2012-09-05T12:30:00Z	2.518
2012-09-05T12:36:00Z	2.523
2012-09-05T12:42:00Z	2.519
2012-09-05T12:48:00Z	2.505
2012-09-05T12:54:00Z	2.51
2012-09-05T13:00:00Z	2.509
2012-09-05T13:06:00Z	2.515
2012-09-05T13:12:00Z	2.503
2012-09-05T13:18:00Z	2.503
2012-09-05T13:24:00Z	2.494
2012-09-05T13:30:00Z	2.495
2012-09-05T13:36:00Z	2.489
2012-09-05T13:42:00Z	2.497
2012-09-05T13:48:00Z	2.483
2012-09-05T13:54:00Z	2.483
2012-09-05T14:00:00Z	2.474
2012-09-05T14:06:00Z	2.473
2012-09-05T14:12:00Z	2.479
2012-09-05T14:18:00Z	2.479
2012-09-05T14:24:00Z	2.467
2012-09-05T14:30:00Z	2.463
2012-09-05T14:36:00Z	2.457
2012-09-05T14:42:00Z	2.464
2012-09-05T14:48:00Z	2.443
2012-09-05T14:54:00Z	2.425
2012-09-05T15:00:00Z	2.434
2012-09-05T15:06:00Z	2.444
2012-09-05T15:12:00Z	2.439
2012-09-05T15:18:00Z	2.441
2012-09-05T15:24:00Z	2.411
2012-09-05T15:30:00Z	2.433
2012-09-05T15:36:00Z	2.431
2012-09-05T15:42:00Z	2.425
2012-09-05T15:48:00Z	2.431
2012-09-05T15:54:00Z	2.422
2012-09-05T16:00:00Z	2.419
2012-09-05T16:06:00Z	2.411
2012-09-05T16:12:00Z	2.413
2012-09-05T16:18:00Z	2.382
2012-09-05T16:24:00Z	2.411
2012-09-05T16:30:00Z	2.413
2012-09-05T16:36:00Z	2.416
2012-09-05T16:42:00Z	2.406
2012-09-05T16:48:00Z	2.397
2012-09-05T16:54:00Z	2.4
2012-09-05T17:00:00Z	2.411
2012-09-05T17:06:00Z	2.407
2012-09-05T17:12:00Z	2.402
2012-09-05T17:18:00Z	2.402
2012-09-05T17:24:00Z	2.411
2012-09-05T17:30:00Z	2.406
2012-09-05T17:36:00Z	2.402
2012-09-05T17:42:00Z	2.404
2012-09-05T17:48:00Z	2.398
2012-09-05T17:54:00Z	2.393
2012-09-05T18:00:00Z	2.396
2012-09-05T18:06:00Z	2.399
2012-09-05T18:12:00Z	2.408
2012-09-05T18:18:00Z	2.41
2012-09-05T18:24:00Z	2.414
2012-09-05T18:30:00Z	2.402
2012-09-05T18:36:00Z	2.402
2012-09-05T18:42:00Z	2.407
2012-09-05T18:48:00Z	2.412
2012-09-05T18:54:00Z	2.4
2012-09-05T19:00:00Z	2.415
2012-09-05T19:06:00Z	2.398
2012-09-05T19:12:00Z	2.43
2012-09-05T19:18:00Z	2.431
2012-09-05T19:24:00Z	2.421
2012-09-05T19:30:00Z	2.426
2012-09-05T19:36:00Z	2.435
2012-09-05T19:42:00Z	2.433
2012-09-05T19:48:00Z	2.441
2012-09-05T19:54:00Z	2.448
2012-09-05T20:00:00Z	2.443
2012-09-05T20:06:00Z	2.418
2012-09-05T20:12:00Z	2.463
2012-09-05T20:18:00Z	2.468
2012-09-05T20:24:00Z	2.471
2012-09-05T20:30:00Z	2.473
2012-09-05T20:36:00Z	2.486
2012-09-05T20:42:00Z	2.48
2012-09-05T20:48:00Z	2.458
2012-09-05T20:54:00Z	2.487
2012-09-05T21:00:00Z	2.497
2012-09-05T21:06:00Z	2.492
2012-09-05T21:12:00Z	2.493
2012-09-05T21:18:00Z	2.505
2012-09-05T21:24:00Z	2.505
2012-09-05T21:30:00Z	2.508
2012-09-05T21:36:00Z	2.511
2012-09-05T21:42:00Z	2.513
2012-09-05T21:48:00Z	2.519
2012-09-05T21:54:00Z	2.52
2012-09-05T22:00:00Z	2.519
2012-09-05T22:06:00Z	2.524
2012-09-05T22:12:00Z	2.524
2012-09-05T22:18:00Z	2.524
2012-09-05T22:24:00Z	2.523
2012-09-05T22:30:00Z	2.548
2012-09-05T22:36:00Z	2.551
2012-09-05T22:42:00Z	2.552
2012-09-05T22:48:00Z	2.551
2012-09-05T22:54:00Z	2.554
2012-09-05T23:00:00Z	2.556
2012-09-05T23:06:00Z	2.554
2012-09-05T23:12:00Z	2.553
2012-09-05T23:18:00Z	2.562
2012-09-05T23:24:00Z	2.566
2012-09-05T23:30:00Z	2.569
2012-09-05T23:36:00Z	2.571
2012-09-05T23:42:00Z	2.574
2012-09-05T23:48:00Z	2.572
2012-09-05T23:54:00Z	2.573
2012-09-06T00:00:00Z	2.578
2012-09-06T00:06:00Z	2.582
2012-09-06T00:12:00Z	2.585
2012-09-06T00:18:00Z	2.591
2012-09-06T00:24:00Z	2.591
2012-09-06T00:30:00Z	2.599
2012-09-06T00:36:00Z	2.603
2012-09-06T00:42:00Z	2.555
2012-09-06T00:48:00Z	2.594
2012-09-06T00:54:00Z	2.593
2012-09-06T01:00:00Z	2.591
2012-09-06T01:06:00Z	2.604
2012-09-06T01:12:00Z	2.608
2012-09-06T01:18:00Z	2.61
2012-09-06T01:24:00Z	2.606
2012-09-06T01:30:00Z	2.604
2012-09-06T01:36:00Z	2.615
2012-09-06T01:42:00Z	2.606
2012-09-06T01:48:00Z	2.614
2012-09-06T01:54:00Z	2.614
2012-09-06T02:00:00Z	2.632
2012-09-06T02:06:00Z	2.622
2012-09-06T02:12:00Z	2.622
2012-09-06T02:18:00Z	2.631
2012-09-06T02:24:00Z	2.627
2012-09-06T02:30:00Z	2.614
2012-09-06T02:36:00Z	2.624
2012-09-06T02:42:00Z	2.633
2012-09-06T02:48:00Z	2.625
2012-09-06T02:54:00Z	2.646
2012-09-06T03:00:00Z	2.638
2012-09-06T03:06:00Z	2.639
2012-09-06T03:12:00Z	2.65
2012-09-06T03:18:00Z	2.647
2012-09-06T03:24:00Z	2.644
2012-09-06T03:30:00Z	2.646
2012-09-06T03:36:00Z	2.652
2012-09-06T03:42:00Z	2.651
2012-09-06T03:48:00Z	2.656
2012-09-06T03:54:00Z	2.658
2012-09-06T04:00:00Z	2.657
2012-09-06T04:06:00Z	2.639
2012-09-06T04:12:00Z	2.659
2012-09-06T04:18:00Z	2.661
2012-09-06T04:24:00Z	2.673
2012-09-06T04:30:00Z	2.673
2012-09-06T04:36:00Z	2.635
2012-09-06T04:42:00Z	2.659
2012-09-06T04:48:00Z	2.667
2012-09-06T04:54:00Z	2.672
2012-09-06T05:00:00Z	2.652
2012-09-06T05:06:00Z	2.668
2012-09-06T05:12:00Z	2.668
2012-09-06T05:18:00Z	2.657
2012-09-06T05:24:00Z	2.649
2012-09-06T05:30:00Z	2.663
2012-09-06T05:36:00Z	2.655
2012-09-06T05:42:00Z	2.654
2012-09-06T05:48:00Z	2.66
2012-09-06T05:54:00Z	2.658
2012-09-06T06:00:00Z	2.646
2012-09-06T06:06:00Z	2.635
2012-09-06T06:12:00Z	2.643
2012-09-06T06:18:00Z	2.641
2012-09-06T06:24:00Z	2.636
2012-09-06T06:30:00Z	2.642
2012-09-06T06:36:00Z	2.639
2012-09-06T06:42:00Z	2.639
2012-09-06T06:48:00Z	2.634
2012-09-06T06:54:00Z	2.634
2012-09-06T07:00:00Z	2.632
2012-09-06T07:06:00Z	2.621
2012-09-06T07:12:00Z	2.582
2012-09-06T07:18:00Z	2.626
2012-09-06T07:24:00Z	2.611
2012-09-06T07:30:00Z	2.616
2012-09-06T07:36:00Z	2.616
2012-09-06T07:42:00Z	2.61
2012-09-06T07:48:00Z	2.605
2012-09-06T07:54:00Z	2.598
2012-09-06T08:00:00Z	2.609
2012-09-06T08:06:00Z	2.619
2012-09-06T08:12:00Z	2.608
2012-09-06T08:18:00Z	2.593
2012-09-06T08:24:00Z	2.594
2012-09-06T08:30:00Z	2.591
2012-09-06T08:36:00Z	2.587
2012-09-06T08:42:00Z	2.59
2012-09-06T08:48:00Z	2.591
2012-09-06T08:54:00Z	2.582
2012-09-06T09:00:00Z	2.578
2012-09-06T09:06:00Z	2.573
2012-09-06T09:12:00Z	2.582
2012-09-06T09:18:00Z	2.575
2012-09-06T09:24:00Z	2.559
2012-09-06T09:30:00Z	2.558
2012-09-06T09:36:00Z	2.555
2012-09-06T09:42:00Z	2.561
2012-09-06T09:48:00Z	2.557
2012-09-06T09:54:00Z	2.558
2012-09-06T10:00:00Z	2.55
2012-09-06T10:06:00Z	2.542
2012-09-06T10:12:00Z	2.547
2012-09-06T10:18:00Z	2.537
2012-09-06T10:24:00Z	2.536
2012-09-06T10:30:00Z	2.536
2012-09-06T10:36:00Z	2.542
2012-09-06T10:42:00Z	2.527
2012-09-06T10:48:00Z	2.519
2012-09-06T10:54:00Z	2.517
2012-09-06T11:00:00Z	2.514
2012-09-06T11:06:00Z	2.513
2012-09-06T11:12:00Z	2.513
2012-09-06T11:18:00Z	2.503
2012-09-06T11:24:00Z	2.493
2012-09-06T11:30:00Z	2.507
2012-09-06T11:36:00Z	2.505
2012-09-06T11:42:00Z	2.499
2012-09-06T11:48:00Z	2.496
2012-09-06T11:54:00Z	2.459
2012-09-06T12:00:00Z	2.474
2012-09-06T12:06:00Z	2.486
2012-09-06T12:12:00Z	2.421
2012-09-06T12:18:00Z	2.471
2012-09-06T12:24:00Z	2.461
2012-09-06T12:30:00Z	2.466
2012-09-06T12:36:00Z	2.469
2012-09-06T12:42:00Z	2.47
2012-09-06T12:48:00Z	2.467
2012-09-06T12:54:00Z	2.463
2012-09-06T13:00:00Z	2.454
2012-09-06T13:06:00Z	2.446
2012-09-06T13:12:00Z	2.436
2012-09-06T13:18:00Z	2.444
2012-09-06T13:24:00Z	2.446
2012-09-06T13:30:00Z	2.429
2012-09-06T13:36:00Z	2.442
2012-09-06T13:42:00Z	2.422
2012-09-06T13:48:00Z	2.423
2012-09-06T13:54:00Z	2.422
2012-09-06T14:00:00Z	2.417
2012-09-06T14:06:00Z	2.37
2012-09-06T14:12:00Z	2.411
2012-09-06T14:18:00Z	2.416
2012-09-06T14:24:00Z	2.406
2012-09-06T14:30:00Z	2.411
2012-09-06T14:36:00Z	2.401
2012-09-06T14:42:00Z	RM
2012-09-06T14:48:00Z	2.394
2012-09-06T14:54:00Z	2.381
2012-09-06T15:00:00Z	2.373
2012-09-06T15:06:00Z	2.378
2012-09-06T15:12:00Z	2.377
2012-09-06T15:18:00Z	2.366
2012-09-06T15:24:00Z	2.381
2012-09-06T15:30:00Z	2.384
2012-09-06T15:36:00Z	2.374
2012-09-06T15:42:00Z	2.347
2012-09-06T15:48:00Z	2.367
2012-09-06T15:54:00Z	2.36
2012-09-06T16:00:00Z	2.365
2012-09-06T16:06:00Z	2.359
2012-09-06T16:12:00Z	2.346
2012-09-06T16:18:00Z	2.336
2012-09-06T16:24:00Z	2.34
2012-09-06T16:30:00Z	2.335
2012-09-06T16:36:00Z	2.346
2012-09-06T16:42:00Z	RM
2012-09-06T16:48:00Z	2.354
2012-09-06T16:54:00Z	2.345
2012-09-06T17:00:00Z	2.351
2012-09-06T17:06:00Z	2.347
2012-09-06T17:12:00Z	2.354
2012-09-06T17:18:00Z	2.35
2012-09-06T17:24:00Z	2.352
2012-09-06T17:30:00Z	2.346
2012-09-06T17:36:00Z	2.34
2012-09-06T17:42:00Z	2.34
2012-09-06T17:48:00Z	2.347
2012-09-06T17:54:00Z	2.343
2012-09-06T18:00:00Z	2.334
2012-09-06T18:06:00Z	2.335
2012-09-06T18:12:00Z	2.337
2012-09-06T18:18:00Z	2.337
2012-09-06T18:24:00Z	2.334
2012-09-06T18:30:00Z	2.341
2012-09-06T18:36:00Z	2.346
2012-09-06T18:42:00Z	RM
2012-09-06T18:48:00Z	2.342
2012-09-06T18:54:00Z	2.36
2012-09-06T19:00:00Z	2.351
2012-09-06T19:06:00Z	2.348
2012-09-06T19:12:00Z	2.34
2012-09-06T19:18:00Z	2.355
2012-09-06T19:24:00Z	2.366
2012-09-06T19:30:00Z	2.373
2012-09-06T19:36:00Z	2.367
2012-09-06T19:42:00Z	2.317
2012-09-06T19:48:00Z	2.39
2012-09-06T19:54:00Z	2.377
2012-09-06T20:00:00Z	2.378
2012-09-06T20:06:00Z	2.367
2012-09-06T20:12:00Z	2.386
2012-09-06T20:18:00Z	2.328
2012-09-06T20:24:00Z	2.38
2012-09-06T20:30:00Z	2.388
2012-09-06T20:36:00Z	2.404
2012-09-06T20:42:00Z	2.399
2012-09-06T20:48:00Z	2.404
2012-09-06T20:54:00Z	2.424
2012-09-06T21:00:00Z	2.418
2012-09-06T21:06:00Z	2.414
2012-09-06T21:12:00Z	2.408
2012-09-06T21:18:00Z	2.422
2012-09-06T21:24:00Z	2.43
2012-09-06T21:30:00Z	2.434
2012-09-06T21:36:00Z	2.436
2012-09-06T21:42:00Z	2.442
2012-09-06T21:48:00Z	2.443
2012-09-06T21:54:00Z	2.448
2012-09-06T22:00:00Z	2.454
2012-09-06T22:06:00Z	2.472
2012-09-06T22:12:00Z	2.461
2012-09-06T22:18:00Z	2.476
2012-09-06T22:24:00Z	2.479
2012-09-06T22:30:00Z	2.483
2012-09-06T22:36:00Z	2.472
2012-09-06T22:42:00Z	2.477
2012-09-06T22:48:00Z	2.477
2012-09-06T22:54:00Z	2.481
2012-09-06T23:00:00Z	2.484
2012-09-06T23:06:00Z	2.484
2012-09-06T23:12:00Z	2.495
2012-09-06T23:18:00Z	2.482
2012-09-06T23:24:00Z	2.507
2012-09-06T23:30:00Z	2.504
2012-09-06T23:36:00Z	2.519
2012-09-06T23:42:00Z	2.506
2012-09-06T23:48:00Z	2.545
2012-09-06T23:54:00Z	2.523
2012-09-07T00:00:00Z	2.521
2012-09-07T00:06:00Z	RM
2012-09-07T00:12:00Z	2.525
2012-09-07T00:18:00Z	2.525
2012-09-07T00:24:00Z	2.524
2012-09-07T00:30:00Z	2.529
2012-09-07T00:36:00Z	2.531
2012-09-07T00:42:00Z	2.541
2012-09-07T00:48:00Z	2.547
2012-09-07T00:54:00Z	2.546
2012-09-07T01:00:00Z	2.546
2012-09-07T01:06:00Z	2.547
2012-09-07T01:12:00Z	2.545
2012-09-07T01:18:00Z	2.549
2012-09-07T01:24:00Z	2.553
2012-09-07T01:30:00Z	2.557
2012-09-07T01:36:00Z	2.558
2012-09-07T01:42:00Z	2.558
2012-09-07T01:48:00Z	2.555
2012-09-07T01:54:00Z	2.557
2012-09-07T02:00:00Z	2.56
2012-09-07T02:06:00Z	2.568
2012-09-07T02:12:00Z	2.567
2012-09-07T02:18:00Z	2.568
2012-09-07T02:24:00Z	2.576
2012-09-07T02:30:00Z	2.576
2012-09-07T02:36:00Z	2.573
2012-09-07T02:42:00Z	2.576
2012-09-07T02:48:00Z	2.584
2012-09-07T02:54:00Z	2.584
2012-09-07T03:00:00Z	2.582
2012-09-07T03:06:00Z	2.587
2012-09-07T03:12:00Z	2.591
2012-09-07T03:18:00Z	2.583
2012-09-07T03:24:00Z	2.584
2012-09-07T03:30:00Z	2.6
2012-09-07T03:36:00Z	2.593
2012-09-07T03:42:00Z	2.582
2012-09-07T03:48:00Z	2.584
2012-09-07T03:54:00Z	2.59
2012-09-07T04:00:00Z	2.596
2012-09-07T04:06:00Z	2.593
2012-09-07T04:12:00Z	2.596
2012-09-07T04:18:00Z	2.605
2012-09-07T04:24:00Z	2.605
2012-09-07T04:30:00Z	2.601
2012-09-07T04:36:00Z	2.596
2012-09-07T04:42:00Z	2.617
2012-09-07T04:48:00Z	RM
2012-09-07T04:54:00Z	2.589
2012-09-07T05:00:00Z	2.595
2012-09-07T05:06:00Z	2.602
2012-09-07T05:12:00Z	2.599
2012-09-07T05:18:00Z	2.607
2012-09-07T05:24:00Z	2.611
2012-09-07T05:30:00Z	2.611
2012-09-07T05:36:00Z	2.607
2012-09-07T05:42:00Z	2.605
2012-09-07T05:48:00Z	2.605
2012-09-07T05:54:00Z	2.607
2012-09-07T06:00:00Z	2.606
2012-09-07T06:06:00Z	2.607
2012-09-07T06:12:00Z	2.621
2012-09-07T06:18:00Z	2.615
2012-09-07T06:24:00Z	2.609
2012-09-07T06:30:00Z	2.613
2012-09-07T06:36:00Z	2.601
2012-09-07T06:42:00Z	2.594
2012-09-07T06:48:00Z	2.597
2012-09-07T06:54:00Z	2.596
2012-09-07T07:00:00Z	2.605
2012-09-07T07:06:00Z	2.611
2012-09-07T07:12:00Z	2.608
2012-09-07T07:18:00Z	2.601
2012-09-07T07:24:00Z	2.601
2012-09-07T07:30:00Z	2.61
2012-09-07T07:36:00Z	2.607
2012-09-07T07:42:00Z	2.594
2012-09-07T07:48:00Z	2.594
2012-09-07T07:54:00Z	2.591
2012-09-07T08:00:00Z	2.591
2012-09-07T08:06:00Z	2.593
2012-09-07T08:12:00Z	2.596
2012-09-07T08:18:00Z	2.597
2012-09-07T08:24:00Z	2.59
2012-09-07T08:30:00Z	2.589
2012-09-07T08:36:00Z	2.587
2012-09-07T08:42:00Z	2.594
2012-09-07T08:48:00Z	2.59
2012-09-07T08:54:00Z	2.59
2012-09-07T09:00:00Z	2.592
2012-09-07T09:06:00Z	2.582
2012-09-07T09:12:00Z	2.566
2012-09-07T09:18:00Z	2.563
2012-09-07T09:24:00Z	2.561
2012-09-07T09:30:00Z	2.576
2012-09-07T09:36:00Z	2.567
2012-09-07T09:42:00Z	2.568
2012-09-07T09:48:00Z	2.571
2012-09-07T09:54:00Z	2.567
2012-09-07T10:00:00Z	2.58
2012-09-07T10:06:00Z	2.589
2012-09-07T10:12:00Z	2.557
2012-09-07T10:18:00Z	2.574
2012-09-07T10:24:00Z	2.563
2012-09-07T10:30:00Z	2.557
2012-09-07T10:36:00Z	RM
2012-09-07T10:42:00Z	2.54
2012-09-07T10:48:00Z	2.539
2012-09-07T10:54:00Z	2.533
2012-09-07T11:00:00Z	2.536
2012-09-07T11:06:00Z	2.555
2012-09-07T11:12:00Z	2.547
2012-09-07T11:18:00Z	2.538
2012-09-07T11:24:00Z	2.552
2012-09-07T11:30:00Z	2.529
2012-09-07T11:36:00Z	2.523
2012-09-07T11:42:00Z	2.532
2012-09-07T11:48:00Z	2.483
2012-09-07T11:54:00Z	2.513
2012-09-07T12:00:00Z	2.507
2012-09-07T12:06:00Z	2.509
2012-09-07T12:12:00Z	2.522
2012-09-07T12:18:00Z	2.507
2012-09-07T12:24:00Z	2.514
2012-09-07T12:30:00Z	2.514
2012-09-07T12:36:00Z	2.523
2012-09-07T12:42:00Z	2.517
2012-09-07T12:48:00Z	2.498
2012-09-07T12:54:00Z	2.482
2012-09-07T13:00:00Z	2.475
2012-09-07T13:06:00Z	2.474
2012-09-07T13:12:00Z	2.472
2012-09-07T13:18:00Z	2.485
2012-09-07T13:24:00Z	2.487
2012-09-07T13:30:00Z	2.472
2012-09-07T13:36:00Z	2.462
2012-09-07T13:42:00Z	2.469
2012-09-07T13:48:00Z	2.474
2012-09-07T13:54:00Z	2.463
2012-09-07T14:00:00Z	2.457
2012-09-07T14:06:00Z	2.446
2012-09-07T14:12:00Z	2.444
2012-09-07T14:18:00Z	2.446
2012-09-07T14:24:00Z	2.447
2012-09-07T14:30:00Z	2.449
2012-09-07T14:36:00Z	2.422
2012-09-07T14:42:00Z	2.425
2012-09-07T14:48:00Z	2.427
2012-09-07T14:54:00Z	2.382
2012-09-07T15:00:00Z	2.413
2012-09-07T15:06:00Z	2.419
2012-09-07T15:12:00Z	2.41
2012-09-07T15:18:00Z	2.421
2012-09-07T15:24:00Z	2.413
2012-09-07T15:30:00Z	2.415
2012-09-07T15:36:00Z	2.387
2012-09-07T15:42:00Z	2.402
2012-09-07T15:48:00Z	2.4
2012-09-07T15:54:00Z	2.387
2012-09-07T16:00:00Z	2.396
2012-09-07T16:06:00Z	2.387
2012-09-07T16:12:00Z	2.378
2012-09-07T16:18:00Z	2.383
2012-09-07T16:24:00Z	2.372
2012-09-07T16:30:00Z	2.392
2012-09-07T16:36:00Z	2.382
2012-09-07T16:42:00Z	2.378
2012-09-07T16:48:00Z	RM
2012-09-07T16:54:00Z	2.368
2012-09-07T17:00:00Z	RM
2012-09-07T17:06:00Z	2.37
2012-09-07T17:12:00Z	2.358
2012-09-07T17:18:00Z	2.357
2012-09-07T17:24:00Z	2.368
2012-09-07T17:30:00Z	2.376
2012-09-07T17:36:00Z	2.369
2012-09-07T17:42:00Z	2.368
2012-09-07T17:48:00Z	2.364
2012-09-07T17:54:00Z	2.368
2012-09-07T18:00:00Z	2.36
2012-09-07T18:06:00Z	2.37
2012-09-07T18:12:00Z	2.357
2012-09-07T18:18:00Z	2.354
2012-09-07T18:24:00Z	2.35
2012-09-07T18:30:00Z	2.347
2012-09-07T18:36:00Z	2.342
2012-09-07T18:42:00Z	2.347
2012-09-07T18:48:00Z	2.35
2012-09-07T18:54:00Z	2.356
2012-09-07T19:00:00Z	2.351
2012-09-07T19:06:00Z	2.355
2012-09-07T19:12:00Z	2.367
2012-09-07T19:18:00Z	2.361
2012-09-07T19:24:00Z	2.357
2012-09-07T19:30:00Z	2.36
2012-09-07T19:36:00Z	2.355
2012-09-07T19:42:00Z	2.358
2012-09-07T19:48:00Z	2.365
2012-09-07T19:54:00Z	2.383
2012-09-07T20:00:00Z	2.377
2012-09-07T20:06:00Z	2.382
2012-09-07T20:12:00Z	2.388
2012-09-07T20:18:00Z	2.398
2012-09-07T20:24:00Z	2.4
2012-09-07T20:30:00Z	2.391
2012-09-07T20:36:00Z	2.405
2012-09-07T20:42:00Z	2.403
2012-09-07T20:48:00Z	2.405
2012-09-07T20:54:00Z	2.407
2012-09-07T21:00:00Z	2.407
2012-09-07T21:06:00Z	2.417
2012-09-07T21:12:00Z	2.422
2012-09-07T21:18:00Z	2.424
2012-09-07T21:24:00Z	2.43
2012-09-07T21:30:00Z	2.433
2012-09-07T21:36:00Z	2.437
2012-09-07T21:42:00Z	2.447
2012-09-07T21:48:00Z	2.445
2012-09-07T21:54:00Z	2.447
2012-09-07T22:00:00Z	2.449
2012-09-07T22:06:00Z	2.456
2012-09-07T22:12:00Z	2.463
2012-09-07T22:18:00Z	2.464
2012-09-07T22:24:00Z	2.472
2012-09-07T22:30:00Z	2.467
2012-09-07T22:36:00Z	2.473
2012-09-07T22:42:00Z	2.491
2012-09-07T22:48:00Z	2.485
2012-09-07T22:54:00Z	2.495
2012-09-07T23:00:00Z	2.432
2012-09-07T23:06:00Z	2.488
2012-09-07T23:12:00Z	2.488
2012-09-07T23:18:00Z	2.496
2012-09-07T23:24:00Z	2.501
2012-09-07T23:30:00Z	2.504
2012-09-07T23:36:00Z	2.514
2012-09-07T23:42:00Z	2.516
2012-09-07T23:48:00Z	2.525
2012-09-07T23:54:00Z	2.526
2012-09-08T00:00:00Z	2.527
2012-09-08T00:06:00Z	2.527
2012-09-08T00:12:00Z	2.539
2012-09-08T00:18:00Z	2.545
2012-09-08T00:24:00Z	2.546
2012-09-08T00:30:00Z	2.552
2012-09-08T00:36:00Z	2.558
2012-09-08T00:42:00Z	2.558
2012-09-08T00:48:00Z	2.563
2012-09-08T00:54:00Z	2.572
2012-09-08T01:00:00Z	2.575
2012-09-08T01:06:00Z	2.578
2012-09-08T01:12:00Z	2.58
2012-09-08T01:18:00Z	2.59
2012-09-08T01:24:00Z	2.594
2012-09-08T01:30:00Z	2.59
2012-09-08T01:36:00Z	2.593
2012-09-08T01:42:00Z	2.6
2012-09-08T01:48:00Z	2.604
2012-09-08T01:54:00Z	2.61
2012-09-08T02:00:00Z	2.615
2012-09-08T02:06:00Z	2.611
2012-09-08T02:12:00Z	2.617
2012-09-08T02:18:00Z	2.627
2012-09-08T02:24:00Z	2.627
2012-09-08T02:30:00Z	2.628
2012-09-08T02:36:00Z	2.629
2012-09-08T02:42:00Z	2.641
2012-09-08T02:48:00Z	2.645
2012-09-08T02:54:00Z	2.659
2012-09-08T03:00:00Z	2.636
2012-09-08T03:06:00Z	2.66
2012-09-08T03:12:00Z	2.674
2012-09-08T03:18:00Z	2.679
2012-09-08T03:24:00Z	2.628
2012-09-08T03:30:00Z	2.672
2012-09-08T03:36:00Z	2.674
2012-09-08T03:42:00Z	2.672
2012-09-08T03:48:00Z	2.679
2012-09-08T03:54:00Z	2.685
2012-09-08T04:00:00Z	2.694
2012-09-08T04:06:00Z	2.698
2012-09-08T04:12:00Z	2.706
2012-09-08T04:18:00Z	2.698
2012-09-08T04:24:00Z	2.71
2012-09-08T04:30:00Z	2.684
2012-09-08T04:36:00Z	2.709
2012-09-08T04:42:00Z	2.701
2012-09-08T04:48:00Z	2.711
2012-09-08T04:54:00Z	2.704
2012-09-08T05:00:00Z	2.715
2012-09-08T05:06:00Z	2.731
2012-09-08T05:12:00Z	2.725
2012-09-08T05:18:00Z	2.741
2012-09-08T05:24:00Z	2.732
2012-09-08T05:30:00Z	2.72
2012-09-08T05:36:00Z	2.713
2012-09-08T05:42:00Z	2.739
2012-09-08T05:48:00Z	2.739
2012-09-08T05:54:00Z	2.737
2012-09-08T06:00:00Z	2.728
2012-09-08T06:06:00Z	2.736
2012-09-08T06:12:00Z	2.739
2012-09-08T06:18:00Z	2.741
2012-09-08T06:24:00Z	2.75
2012-09-08T06:30:00Z	2.756
2012-09-08T06:36:00Z	2.747
2012-09-08T06:42:00Z	2.743
2012-09-08T06:48:00Z	2.751
2012-09-08T06:54:00Z	2.744
2012-09-08T07:00:00Z	2.742
2012-09-08T07:06:00Z	2.76
2012-09-08T07:12:00Z	2.764
2012-09-08T07:18:00Z	2.753
2012-09-08T07:24:00Z	2.757
2012-09-08T07:30:00Z	2.76
2012-09-08T07:36:00Z	2.757
2012-09-08T07:42:00Z	2.761
2012-09-08T07:48:00Z	2.766
2012-09-08T07:54:00Z	2.758
2012-09-08T08:00:00Z	2.751
2012-09-08T08:06:00Z	2.765
2012-09-08T08:12:00Z	2.771
2012-09-08T08:18:00Z	2.748
2012-09-08T08:24:00Z	2.75
2012-09-08T08:30:00Z	2.752
2012-09-08T08:36:00Z	2.76
2012-09-08T08:42:00Z	2.75
2012-09-08T08:48:00Z	2.75
2012-09-08T08:54:00Z	2.751
2012-09-08T09:00:00Z	2.738
2012-09-08T09:06:00Z	2.728
2012-09-08T09:12:00Z	2.734
2012-09-08T09:18:00Z	2.744
2012-09-08T09:24:00Z	2.746
2012-09-08T09:30:00Z	2.743
2012-09-08T09:36:00Z	2.746
2012-09-08T09:42:00Z	2.741
2012-09-08T09:48:00Z	2.723
2012-09-08T09:54:00Z	2.734
2012-09-08T10:00:00Z	2.722
2012-09-08T10:06:00Z	2.716
2012-09-08T10:12:00Z	2.707
2012-09-08T10:18:00Z	2.705
2012-09-08T10:24:00Z	2.691
2012-09-08T10:30:00Z	2.702
2012-09-08T10:36:00Z	2.708
2012-09-08T10:42:00Z	2.701
2012-09-08T10:48:00Z	2.693
2012-09-08T10:54:00Z	2.684
2012-09-08T11:00:00Z	2.669
2012-09-08T11:06:00Z	2.676
2012-09-08T11:12:00Z	2.67
2012-09-08T11:18:00Z	2.671
2012-09-08T11:24:00Z	2.665
2012-09-08T11:30:00Z	2.66
2012-09-08T11:36:00Z	2.659
2012-09-08T11:42:00Z	2.632
2012-09-08T11:48:00Z	2.639
2012-09-08T11:54:00Z	2.653
2012-09-08T12:00:00Z	2.64
2012-09-08T12:06:00Z	2.625
2012-09-08T12:12:00Z	2.631
2012-09-08T12:18:00Z	2.632
2012-09-08T12:24:00Z	2.626
2012-09-08T12:30:00Z	2.627
2012-09-08T12:36:00Z	2.616
2012-09-08T12:42:00Z	2.613
2012-09-08T12:48:00Z	2.615
2012-09-08T12:54:00Z	2.613
2012-09-08T13:00:00Z	2.592
2012-09-08T13:06:00Z	2.595
2012-09-08T13:12:00Z	2.594
2012-09-08T13:18:00Z	2.589
2012-09-08T13:24:00Z	2.589
2012-09-08T13:30:00Z	2.604
2012-09-08T13:36:00Z	2.591
2012-09-08T13:42:00Z	2.584
2012-09-08T13:48:00Z	2.586
2012-09-08T13:54:00Z	2.579
2012-09-08T14:00:00Z	2.568
2012-09-08T14:06:00Z	2.56
2012-09-08T14:12:00Z	2.554
2012-09-08T14:18:00Z	2.561
2012-09-08T14:24:00Z	2.556
2012-09-08T14:30:00Z	2.517
2012-09-08T14:36:00Z	2.546
2012-09-08T14:42:00Z	2.543
2012-09-08T14:48:00Z	2.535
2012-09-08T14:54:00Z	2.53
2012-09-08T15:00:00Z	2.524
2012-09-08T15:06:00Z	2.52
2012-09-08T15:12:00Z	2.512
2012-09-08T15:18:00Z	2.5
2012-09-08T15:24:00Z	2.506
2012-09-08T15:30:00Z	2.508
2012-09-08T15:36:00Z	2.502
2012-09-08T15:42:00Z	2.502
2012-09-08T15:48:00Z	2.496
2012-09-08T15:54:00Z	2.496
2012-09-08T16:00:00Z	2.485
2012-09-08T16:06:00Z	2.488
2012-09-08T16:12:00Z	2.478
2012-09-08T16:18:00Z	2.477
2012-09-08T16:24:00Z	2.47
2012-09-08T16:30:00Z	2.455
2012-09-08T16:36:00Z	2.456
2012-09-08T16:42:00Z	2.441
2012-09-08T16:48:00Z	2.425
2012-09-08T16:54:00Z	2.423
2012-09-08T17:00:00Z	2.417
2012-09-08T17:06:00Z	2.412
2012-09-08T17:12:00Z	2.427
2012-09-08T17:18:00Z	2.413
2012-09-08T17:24:00Z	2.409
2012-09-08T17:30:00Z	2.414
2012-09-08T17:36:00Z	2.417
2012-09-08T17:42:00Z	2.398
2012-09-08T17:48:00Z	2.397
2012-09-08T17:54:00Z	2.394
2012-09-08T18:00:00Z	2.397
2012-09-08T18:06:00Z	2.373
2012-09-08T18:12:00Z	2.376
2012-09-08T18:18:00Z	2.391
2012-09-08T18:24:00Z	2.372
2012-09-08T18:30:00Z	2.314
2012-09-08T18:36:00Z	2.33
2012-09-08T18:42:00Z	2.354
2012-09-08T18:48:00Z	2.359
2012-09-08T18:54:00Z	2.348
2012-09-08T19:00:00Z	2.349
2012-09-08T19:06:00Z	2.353
2012-09-08T19:12:00Z	2.354
2012-09-08T19:18:00Z	2.366
2012-09-08T19:24:00Z	2.362
2012-09-08T19:30:00Z	2.358
2012-09-08T19:36:00Z	2.35
2012-09-08T19:42:00Z	2.354
2012-09-08T19:48:00Z	2.351
2012-09-08T19:54:00Z	2.342
2012-09-08T20:00:00Z	2.351
2012-09-08T20:06:00Z	2.337
2012-09-08T20:12:00Z	2.336
2012-09-08T20:18:00Z	2.338
2012-09-08T20:24:00Z	2.326
2012-09-08T20:30:00Z	2.318
2012-09-08T20:36:00Z	2.352
2012-09-08T20:42:00Z	2.351
2012-09-08T20:48:00Z	2.343
2012-09-08T20:54:00Z	2.346
2012-09-08T21:00:00Z	2.342
2012-09-08T21:06:00Z	2.354
2012-09-08T21:12:00Z	2.334
2012-09-08T21:18:00Z	2.325
2012-09-08T21:24:00Z	2.335
2012-09-08T21:30:00Z	2.313
2012-09-08T21:36:00Z	2.33
2012-09-08T21:42:00Z	2.353
2012-09-08T21:48:00Z	2.337
2012-09-08T21:54:00Z	2.339
2012-09-08T22:00:00Z	2.357
2012-09-08T22:06:00Z	2.337
2012-09-08T22:12:00Z	2.358
2012-09-08T22:18:00Z	2.348
2012-09-08T22:24:00Z	RM
2012-09-08T22:30:00Z	2.353
2012-09-08T22:36:00Z	2.36
2012-09-08T22:42:00Z	2.369
2012-09-08T22:48:00Z	2.38
2012-09-08T22:54:00Z	2.378
2012-09-08T23:00:00Z	2.374
2012-09-08T23:06:00Z	2.368
2012-09-08T23:12:00Z	2.378
2012-09-08T23:18:00Z	2.385
2012-09-08T23:24:00Z	2.374
2012-09-08T23:30:00Z	2.378
2012-09-08T23:36:00Z	2.383
2012-09-08T23:42:00Z	2.37
2012-09-08T23:48:00Z	2.399
2012-09-08T23:54:00Z	2.386
2012-09-09T00:00:00Z	2.395
2012-09-09T00:06:00Z	2.349
2012-09-09T00:12:00Z	2.381
2012-09-09T00:18:00Z	2.409
2012-09-09T00:24:00Z	2.417
2012-09-09T00:30:00Z	2.41
2012-09-09T00:36:00Z	2.402
2012-09-09T00:42:00Z	2.405
2012-09-09T00:48:00Z	2.412
2012-09-09T00:54:00Z	2.424
2012-09-09T01:00:00Z	2.425
2012-09-09T01:06:00Z	2.419
2012-09-09T01:12:00Z	2.404
2012-09-09T01:18:00Z	2.408
2012-09-09T01:24:00Z	2.422
2012-09-09T01:30:00Z	2.418
2012-09-09T01:36:00Z	2.424
2012-09-09T01:42:00Z	2.427
2012-09-09T01:48:00Z	2.433
2012-09-09T01:54:00Z	2.437
2012-09-09T02:00:00Z	2.447
2012-09-09T02:06:00Z	2.448
2012-09-09T02:12:00Z	2.451
2012-09-09T02:18:00Z	2.445
2012-09-09T02:24:00Z	2.442
2012-09-09T02:30:00Z	2.454
2012-09-09T02:36:00Z	2.458
2012-09-09T02:42:00Z	2.465
2012-09-09T02:48:00Z	2.481
2012-09-09T02:54:00Z	2.478
2012-09-09T03:00:00Z	2.473
2012-09-09T03:06:00Z	2.425
2012-09-09T03:12:00Z	2.459
2012-09-09T03:18:00Z	2.458
2012-09-09T03:24:00Z	2.467
2012-09-09T03:30:00Z	2.49
2012-09-09T03:36:00Z	2.485
2012-09-09T03:42:00Z	2.487
2012-09-09T03:48:00Z	2.492
2012-09-09T03:54:00Z	2.489
2012-09-09T04:00:00Z	2.491
2012-09-09T04:06:00Z	2.495
2012-09-09T04:12:00Z	2.499
2012-09-09T04:18:00Z	2.511
2012-09-09T04:24:00Z	2.514
2012-09-09T04:30:00Z	2.515
2012-09-09T04:36:00Z	2.523
2012-09-09T04:42:00Z	2.521
2012-09-09T04:48:00Z	2.517
2012-09-09T04:54:00Z	2.52
2012-09-09T05:00:00Z	2.528
2012-09-09T05:06:00Z	2.54
2012-09-09T05:12:00Z	2.547
2012-09-09T05:18:00Z	2.544
2012-09-09T05:24:00Z	2.548
2012-09-09T05:30:00Z	2.566
2012-09-09T05:36:00Z	2.562
2012-09-09T05:42:00Z	2.555
2012-09-09T05:48:00Z	2.558
2012-09-09T05:54:00Z	2.574
2012-09-09T06:00:00Z	2.583
2012-09-09T06:06:00Z	2.589
2012-09-09T06:12:00Z	2.575
2012-09-09T06:18:00Z	2.569
2012-09-09T06:24:00Z	2.581
2012-09-09T06:30:00Z	2.584
2012-09-09T06:36:00Z	2.606
2012-09-09T06:42:00Z	2.607
2012-09-09T06:48:00Z	2.599
2012-09-09T06:54:00Z	2.603
2012-09-09T07:00:00Z	2.612
2012-09-09T07:06:00Z	2.588
2012-09-09T07:12:00Z	2.608
2012-09-09T07:18:00Z	2.616
2012-09-09T07:24:00Z	2.627
2012-09-09T07:30:00Z	2.626
2012-09-09T07:36:00Z	2.628
2012-09-09T07:42:00Z	2.632
2012-09-09T07:48:00Z	2.641
2012-09-09T07:54:00Z	2.639
2012-09-09T08:00:00Z	2.639
2012-09-09T08:06:00Z	2.638
2012-09-09T08:12:00Z	2.644
2012-09-09T08:18:00Z	2.645
2012-09-09T08:24:00Z	2.651
2012-09-09T08:30:00Z	2.652
2012-09-09T08:36:00Z	2.656
2012-09-09T08:42:00Z	2.655
2012-09-09T08:48:00Z	2.656
2012-09-09T08:54:00Z	2.652
2012-09-09T09:00:00Z	2.65
2012-09-09T09:06:00Z	2.655
2012-09-09T09:12:00Z	2.653
2012-09-09T09:18:00Z	2.651
2012-09-09T09:24:00Z	2.65
2012-09-09T09:30:00Z	2.648
2012-09-09T09:36:00Z	2.645
2012-09-09T09:42:00Z	2.642
2012-09-09T09:48:00Z	2.643
2012-09-09T09:54:00Z	2.64
2012-09-09T10:00:00Z	2.632
2012-09-09T10:06:00Z	2.633
2012-09-09T10:12:00Z	2.635
2012-09-09T10:18:00Z	2.643
2012-09-09T10:24:00Z	2.625
2012-09-09T10:30:00Z	2.653
2012-09-09T10:36:00Z	2.635
2012-09-09T10:42:00Z	2.64
2012-09-09T10:48:00Z	2.645
2012-09-09T10:54:00Z	RM
2012-09-09T11:00:00Z	2.628
2012-09-09T11:06:00Z	2.629
2012-09-09T11:12:00Z	2.629
2012-09-09T11:18:00Z	2.629
2012-09-09T11:24:00Z	2.636
2012-09-09T11:30:00Z	2.634
2012-09-09T11:36:00Z	2.636
2012-09-09T11:42:00Z	2.632
2012-09-09T11:48:00Z	2.626
2012-09-09T11:54:00Z	2.636
2012-09-09T12:00:00Z	2.614
2012-09-09T12:06:00Z	2.632
2012-09-09T12:12:00Z	2.625
2012-09-09T12:18:00Z	2.617
2012-09-09T12:24:00Z	2.615
2012-09-09T12:30:00Z	2.617
2012-09-09T12:36:00Z	2.624
2012-09-09T12:42:00Z	2.625
2012-09-09T12:48:00Z	2.629
2012-09-09T12:54:00Z	2.616
2012-09-09T13:00:00Z	2.614
2012-09-09T13:06:00Z	2.575
2012-09-09T13:12:00Z	2.612
2012-09-09T13:18:00Z	2.605
2012-09-09T13:24:00Z	2.615
2012-09-09T13:30:00Z	2.615
2012-09-09T13:36:00Z	2.631
2012-09-09T13:42:00Z	RM
2012-09-09T13:48:00Z	2.604
2012-09-09T13:54:00Z	2.606
2012-09-09T14:00:00Z	2.609
2012-09-09T14:06:00Z	2.604
2012-09-09T14:12:00Z	2.612
2012-09-09T14:18:00Z	2.602
2012-09-09T14:24:00Z	2.62
2012-09-09T14:30:00Z	2.597
2012-09-09T14:36:00Z	2.598
2012-09-09T14:42:00Z	2.594
2012-09-09T14:48:00Z	2.593
2012-09-09T14:54:00Z	2.582
2012-09-09T15:00:00Z	2.582
2012-09-09T15:06:00Z	2.601
2012-09-09T15:12:00Z	2.604
2012-09-09T15:18:00Z	2.581
2012-09-09T15:24:00Z	2.574
2012-09-09T15:30:00Z	2.573
2012-09-09T15:36:00Z	2.583
2012-09-09T15:42:00Z	2.572
2012-09-09T15:48:00Z	2.562
2012-09-09T15:54:00Z	2.573
2012-09-09T16:00:00Z	2.568
2012-09-09T16:06:00Z	2.568
2012-09-09T16:12:00Z	2.575
2012-09-09T16:18:00Z	2.548
2012-09-09T16:24:00Z	2.546
2012-09-09T16:30:00Z	2.533
2012-09-09T16:36:00Z	2.523
2012-09-09T16:42:00Z	2.532
2012-09-09T16:48:00Z	2.534
2012-09-09T16:54:00Z	2.527
2012-09-09T17:00:00Z	2.53
2012-09-09T17:06:00Z	2.525
2012-09-09T17:12:00Z	2.529
2012-09-09T17:18:00Z	2.515
2012-09-09T17:24:00Z	2.502
2012-09-09T17:30:00Z	2.512
2012-09-09T17:36:00Z	2.509
2012-09-09T17:42:00Z	2.515
2012-09-09T17:48:00Z	2.508
2012-09-09T17:54:00Z	2.498
2012-09-09T18:00:00Z	2.494
2012-09-09T18:06:00Z	2.489
2012-09-09T18:12:00Z	2.486
2012-09-09T18:18:00Z	2.485
2012-09-09T18:24:00Z	2.482
2012-09-09T18:30:00Z	2.48
2012-09-09T18:36:00Z	2.48
2012-09-09T18:42:00Z	2.472
2012-09-09T18:48:00Z	2.469
2012-09-09T18:54:00Z	2.467
2012-09-09T19:00:00Z	2.465
2012-09-09T19:06:00Z	2.465
2012-09-09T19:12:00Z	2.465
2012-09-09T19:18:00Z	2.467
2012-09-09T19:24:00Z	2.473
2012-09-09T19:30:00Z	2.475
2012-09-09T19:36:00Z	2.474
2012-09-09T19:42:00Z	2.479
2012-09-09T19:48:00Z	2.46
2012-09-09T19:54:00Z	2.455
2012-09-09T20:00:00Z	2.464
2012-09-09T20:06:00Z	2.472
2012-09-09T20:12:00Z	2.481
2012-09-09T20:18:00Z	2.468
2012-09-09T20:24:00Z	2.47
2012-09-09T20:30:00Z	2.463
2012-09-09T20:36:00Z	RM
2012-09-09T20:42:00Z	2.464
2012-09-09T20:48:00Z	2.478
2012-09-09T20:54:00Z	2.48
2012-09-09T21:00:00Z	2.471
2012-09-09T21:06:00Z	2.487
2012-09-09T21:12:00Z	2.496
2012-09-09T21:18:00Z	2.484
2012-09-09T21:24:00Z	2.477
2012-09-09T21:30:00Z	2.494
2012-09-09T21:36:00Z	2.492
2012-09-09T21:42:00Z	2.502
2012-09-09T21:48:00Z	2.497
2012-09-09T21:54:00Z	2.492
2012-09-09T22:00:00Z	2.493
2012-09-09T22:06:00Z	2.509
2012-09-09T22:12:00Z	2.52
2012-09-09T22:18:00Z	2.531
2012-09-09T22:24:00Z	2.515
2012-09-09T22:30:00Z	2.518
2012-09-09T22:36:00Z	2.529
2012-09-09T22:42:00Z	2.531
2012-09-09T22:48:00Z	2.545
2012-09-09T22:54:00Z	2.556
2012-09-09T23:00:00Z	2.552
2012-09-09T23:06:00Z	2.551
2012-09-09T23:12:00Z	2.538
2012-09-09T23:18:00Z	2.551
2012-09-09T23:24:00Z	2.565
2012-09-09T23:30:00Z	2.576
2012-09-09T23:36:00Z	2.588
2012-09-09T23:42:00Z	2.582
2012-09-09T23:48:00Z	2.591
2012-09-09T23:54:00Z	2.572
2012-09-10T00:00:00Z	2.571
2012-09-10T00:06:00Z	2.593
2012-09-10T00:12:00Z	2.596
2012-09-10T00:18:00Z	2.619
2012-09-10T00:24:00Z	2.609
2012-09-10T00:30:00Z	2.61
2012-09-10T00:36:00Z	2.625
2012-09-10T00:42:00Z	2.623
2012-09-10T00:48:00Z	2.621
2012-09-10T00:54:00Z	2.625
2012-09-10T01:00:00Z	2.63
2012-09-10T01:06:00Z	2.626
2012-09-10T01:12:00Z	2.639
2012-09-10T01:18:00Z	2.647
2012-09-10T01:24:00Z	2.654
2012-09-10T01:30:00Z	2.653
2012-09-10T01:36:00Z	2.66
2012-09-10T01:42:00Z	2.628
2012-09-10T01:48:00Z	2.656
2012-09-10T01:54:00Z	2.664
2012-09-10T02:00:00Z	2.666
2012-09-10T02:06:00Z	2.667
2012-09-10T02:12:00Z	2.673
2012-09-10T02:18:00Z	2.676
2012-09-10T02:24:00Z	2.686
2012-09-10T02:30:00Z	2.677
2012-09-10T02:36:00Z	2.676
2012-09-10T02:42:00Z	2.676
2012-09-10T02:48:00Z	2.674
2012-09-10T02:54:00Z	2.689
2012-09-10T03:00:00Z	2.691
2012-09-10T03:06:00Z	2.688
2012-09-10T03:12:00Z	2.696
2012-09-10T03:18:00Z	2.695
2012-09-10T03:24:00Z	2.696
2012-09-10T03:30:00Z	2.702
2012-09-10T03:36:00Z	2.702
2012-09-10T03:42:00Z	2.711
2012-09-10T03:48:00Z	2.711
2012-09-10T03:54:00Z	2.709
2012-09-10T04:00:00Z	2.715
2012-09-10T04:06:00Z	2.718
2012-09-10T04:12:00Z	2.718
2012-09-10T04:18:00Z	2.719
2012-09-10T04:24:00Z	2.723
2012-09-10T04:30:00Z	2.725
2012-09-10T04:36:00Z	2.728
2012-09-10T04:42:00Z	2.728
2012-09-10T04:48:00Z	2.731
2012-09-10T04:54:00Z	2.736
2012-09-10T05:00:00Z	2.735
2012-09-10T05:06:00Z	2.735
2012-09-10T05:12:00Z	2.738
2012-09-10T05:18:00Z	2.742
2012-09-10T05:24:00Z	2.748
2012-09-10T05:30:00Z	2.748
2012-09-10T05:36:00Z	2.754
2012-09-10T05:42:00Z	2.748
2012-09-10T05:48:00Z	2.752
2012-09-10T05:54:00Z	2.774
2012-09-10T06:00:00Z	2.715
2012-09-10T06:06:00Z	2.752
2012-09-10T06:12:00Z	2.752
2012-09-10T06:18:00Z	2.755
2012-09-10T06:24:00Z	2.752
2012-09-10T06:30:00Z	2.762
2012-09-10T06:36:00Z	2.766
2012-09-10T06:42:00Z	2.771
2012-09-10T06:48:00Z	2.763
2012-09-10T06:54:00Z	2.744
2012-09-10T07:00:00Z	2.755
2012-09-10T07:06:00Z	2.746
2012-09-10T07:12:00Z	2.744
2012-09-10T07:18:00Z	2.753
2012-09-10T07:24:00Z	2.761
2012-09-10T07:30:00Z	2.747
2012-09-10T07:36:00Z	2.729
2012-09-10T07:42:00Z	2.75
2012-09-10T07:48:00Z	2.743
2012-09-10T07:54:00Z	2.723
2012-09-10T08:00:00Z	2.748
2012-09-10T08:06:00Z	2.746
2012-09-10T08:12:00Z	2.743
2012-09-10T08:18:00Z	2.733
2012-09-10T08:24:00Z	2.726
2012-09-10T08:30:00Z	2.737
2012-09-10T08:36:00Z	2.733
2012-09-10T08:42:00Z	2.72
2012-09-10T08:48:00Z	2.727
2012-09-10T08:54:00Z	2.727
2012-09-10T09:00:00Z	2.724
2012-09-10T09:06:00Z	2.728
2012-09-10T09:12:00Z	2.72
2012-09-10T09:18:00Z	2.715
2012-09-10T09:24:00Z	2.712
2012-09-10T09:30:00Z	2.713
2012-09-10T09:36:00Z	2.713
2012-09-10T09:42:00Z	2.71
2012-09-10T09:48:00Z	2.725
2012-09-10T09:54:00Z	2.701
2012-09-10T10:00:00Z	2.702
2012-09-10T10:06:00Z	2.698
2012-09-10T10:12:00Z	2.702
2012-09-10T10:18:00Z	2.698
2012-09-10T10:24:00Z	2.692
2012-09-10T10:30:00Z	2.694
2012-09-10T10:36:00Z	2.691
2012-09-10T10:42:00Z	2.693
2012-09-10T10:48:00Z	2.691
2012-09-10T10:54:00Z	2.689
2012-09-10T11:00:00Z	2.698
2012-09-10T11:06:00Z	2.689
2012-09-10T11:12:00Z	2.68
2012-09-10T11:18:00Z	2.666
2012-09-10T11:24:00Z	2.674
2012-09-10T11:30:00Z	2.663
2012-09-10T11:36:00Z	2.676
2012-09-10T11:42:00Z	RM
2012-09-10T11:48:00Z	2.667
2012-09-10T11:54:00Z	2.658
2012-09-10T12:00:00Z	2.662
2012-09-10T12:06:00Z	2.648
2012-09-10T12:12:00Z	2.663
2012-09-10T12:18:00Z	2.66
2012-09-10T12:24:00Z	2.643
2012-09-10T12:30:00Z	2.65
2012-09-10T12:36:00Z	2.643
2012-09-10T12:42:00Z	2.624
2012-09-10T12:48:00Z	2.632
2012-09-10T12:54:00Z	2.64
2012-09-10T13:00:00Z	2.632
2012-09-10T13:06:00Z	2.626
2012-09-10T13:12:00Z	2.643
2012-09-10T13:18:00Z	2.628
2012-09-10T13:24:00Z	2.626
2012-09-10T13:30:00Z	2.621
2012-09-10T13:36:00Z	2.625
2012-09-10T13:42:00Z	2.621
2012-09-10T13:48:00Z	2.62
2012-09-10T13:54:00Z	2.605
2012-09-10T14:00:00Z	2.602
2012-09-10T14:06:00Z	2.609
2012-09-10T14:12:00Z	2.61
2012-09-10T14:18:00Z	2.606
2012-09-10T14:24:00Z	2.597
2012-09-10T14:30:00Z	2.595
2012-09-10T14:36:00Z	2.594
2012-09-10T14:42:00Z	2.592
2012-09-10T14:48:00Z	2.588
2012-09-10T14:54:00Z	2.586
2012-09-10T15:00:00Z	2.583
2012-09-10T15:06:00Z	2.577
2012-09-10T15:12:00Z	2.573
2012-09-10T15:18:00Z	2.576
2012-09-10T15:24:00Z	2.568
2012-09-10T15:30:00Z	2.567
2012-09-10T15:36:00Z	2.569
2012-09-10T15:42:00Z	2.561
2012-09-10T15:48:00Z	2.549
2012-09-10T15:54:00Z	2.55
2012-09-10T16:00:00Z	2.554
2012-09-10T16:06:00Z	2.559
2012-09-10T16:12:00Z	2.555
2012-09-10T16:18:00Z	2.547
2012-09-10T16:24:00Z	2.537
2012-09-10T16:30:00Z	2.531
2012-09-10T16:36:00Z	2.531
2012-09-10T16:42:00Z	2.523
2012-09-10T16:48:00Z	2.534
2012-09-10T16:54:00Z	2.525
2012-09-10T17:00:00Z	2.519
2012-09-10T17:06:00Z	2.52
2012-09-10T17:12:00Z	2.514
2012-09-10T17:18:00Z	2.5
2012-09-10T17:24:00Z	2.495
2012-09-10T17:30:00Z	2.497
2012-09-10T17:36:00Z	2.496
2012-09-10T17:42:00Z	2.501
2012-09-10T17:48:00Z	2.497
2012-09-10T17:54:00Z	2.48
2012-09-10T18:00:00Z	2.473
2012-09-10T18:06:00Z	2.473
2012-09-10T18:12:00Z	2.471
2012-09-10T18:18:00Z	2.47
2012-09-10T18:24:00Z	2.469
2012-09-10T18:30:00Z	2.465
2012-09-10T18:36:00Z	2.455
2012-09-10T18:42:00Z	2.471
2012-09-10T18:48:00Z	2.459
2012-09-10T18:54:00Z	2.455
2012-09-10T19:00:00Z	2.417
2012-09-10T19:06:00Z	2.44
2012-09-10T19:12:00Z	2.418
2012-09-10T19:18:00Z	2.439
2012-09-10T19:24:00Z	2.434
2012-09-10T19:30:00Z	2.431
2012-09-10T19:36:00Z	2.43
2012-09-10T19:42:00Z	2.431
2012-09-10T19:48:00Z	2.446
2012-09-10T19:54:00Z	2.449
2012-09-10T20:00:00Z	2.423
2012-09-10T20:06:00Z	2.428
2012-09-10T20:12:00Z	2.427
2012-09-10T20:18:00Z	2.419
2012-09-10T20:24:00Z	2.402
2012-09-10T20:30:00Z	2.405
2012-09-10T20:36:00Z	2.403
2012-09-10T20:42:00Z	2.403
2012-09-10T20:48:00Z	2.406
2012-09-10T20:54:00Z	2.416
2012-09-10T21:00:00Z	2.413
2012-09-10T21:06:00Z	2.414
2012-09-10T21:12:00Z	2.408
2012-09-10T21:18:00Z	2.416
2012-09-10T21:24:00Z	2.416
2012-09-10T21:30:00Z	2.405
2012-09-10T21:36:00Z	2.401
2012-09-10T21:42:00Z	2.403
2012-09-10T21:48:00Z	2.411
2012-09-10T21:54:00Z	2.413
2012-09-10T22:00:00Z	2.437
2012-09-10T22:06:00Z	2.44
2012-09-10T22:12:00Z	2.421
2012-09-10T22:18:00Z	2.417
2012-09-10T22:24:00Z	2.421
2012-09-10T22:30:00Z	2.431
2012-09-10T22:36:00Z	2.432
2012-09-10T22:42:00Z	2.439
2012-09-10T22:48:00Z	2.45
2012-09-10T22:54:00Z	2.457
2012-09-10T23:00:00Z	2.457
2012-09-10T23:06:00Z	2.462
2012-09-10T23:12:00Z	2.473
2012-09-10T23:18:00Z	2.473
2012-09-10T23:24:00Z	2.479
2012-09-10T23:30:00Z	2.487
2012-09-10T23:36:00Z	2.494
2012-09-10T23:42:00Z	2.497
2012-09-10T23:48:00Z	2.503
2012-09-10T23:54:00Z	2.509
2012-09-11T00:00:00Z	2.51
2012-09-11T00:06:00Z	2.514
2012-09-11T00:12:00Z	2.526
2012-09-11T00:18:00Z	2.55
2012-09-11T00:24:00Z	2.548
2012-09-11T00:30:00Z	2.54
2012-09-11T00:36:00Z	2.54
2012-09-11T00:42:00Z	2.545
2012-09-11T00:48:00Z	2.551
2012-09-11T00:54:00Z	2.561
2012-09-11T01:00:00Z	2.57
2012-09-11T01:06:00Z	2.577
2012-09-11T01:12:00Z	2.587
2012-09-11T01:18:00Z	2.592
2012-09-11T01:24:00Z	2.613
2012-09-11T01:30:00Z	2.619
2012-09-11T01:36:00Z	2.576
2012-09-11T01:42:00Z	2.61
2012-09-11T01:48:00Z	2.604
2012-09-11T01:54:00Z	2.611
2012-09-11T02:00:00Z	2.625
2012-09-11T02:06:00Z	2.641
2012-09-11T02:12:00Z	2.646
2012-09-11T02:18:00Z	2.639
2012-09-11T02:24:00Z	2.645
2012-09-11T02:30:00Z	2.656
2012-09-11T02:36:00Z	2.659
2012-09-11T02:42:00Z	2.658
2012-09-11T02:48:00Z	2.657
2012-09-11T02:54:00Z	2.662
2012-09-11T03:00:00Z	2.672
2012-09-11T03:06:00Z	2.673
2012-09-11T03:12:00Z	2.677
2012-09-11T03:18:00Z	2.682
2012-09-11T03:24:00Z	2.681
2012-09-11T03:30:00Z	2.686
2012-09-11T03:36:00Z	2.679
2012-09-11T03:42:00Z	2.69
2012-09-11T03:48:00Z	2.7
2012-09-11T03:54:00Z	2.7
2012-09-11T04:00:00Z	2.706
2012-09-11T04:06:00Z	2.713
2012-09-11T04:12:00Z	2.718
2012-09-11T04:18:00Z	2.712
2012-09-11T04:24:00Z	2.711
2012-09-11T04:30:00Z	2.712
2012-09-11T04:36:00Z	2.723
2012-09-11T04:42:00Z	2.733
2012-09-11T04:48:00Z	2.742
2012-09-11T04:54:00Z	2.725
2012-09-11T05:00:00Z	2.736
2012-09-11T05:06:00Z	2.737
2012-09-11T05:12:00Z	2.739
2012-09-11T05:18:00Z	2.733
2012-09-11T05:24:00Z	2.735
2012-09-11T05:30:00Z	2.748
2012-09-11T05:36:00Z	2.759
2012-09-11T05:42:00Z	2.753
2012-09-11T05:48:00Z	2.752
2012-09-11T05:54:00Z	2.753
2012-09-11T06:00:00Z	2.752
2012-09-11T06:06:00Z	2.759
2012-09-11T06:12:00Z	2.761
2012-09-11T06:18:00Z	2.764
2012-09-11T06:24:00Z	2.766
2012-09-11T06:30:00Z	2.764
2012-09-11T06:36:00Z	2.765
2012-09-11T06:42:00Z	2.767
2012-09-11T06:48:00Z	2.771
2012-09-11T06:54:00Z	2.773
2012-09-11T07:00:00Z	2.774
2012-09-11T07:06:00Z	2.777
2012-09-11T07:12:00Z	2.777
2012-09-11T07:18:00Z	2.773
2012-09-11T07:24:00Z	2.775
2012-09-11T07:30:00Z	2.778
2012-09-11T07:36:00Z	2.779
2012-09-11T07:42:00Z	2.778
2012-09-11T07:48:00Z	2.773
2012-09-11T07:54:00Z	2.777
2012-09-11T08:00:00Z	2.778
2012-09-11T08:06:00Z	2.784
2012-09-11T08:12:00Z	2.78
2012-09-11T08:18:00Z	2.775
2012-09-11T08:24:00Z	2.783
2012-09-11T08:30:00Z	2.775
2012-09-11T08:36:00Z	2.776
2012-09-11T08:42:00Z	2.78
2012-09-11T08:48:00Z	2.777
2012-09-11T08:54:00Z	2.783
2012-09-11T09:00:00Z	2.782
2012-09-11T09:06:00Z	2.714
2012-09-11T09:12:00Z	2.738
2012-09-11T09:18:00Z	2.762
2012-09-11T09:24:00Z	2.774
2012-09-11T09:30:00Z	2.761
2012-09-11T09:36:00Z	2.77
2012-09-11T09:42:00Z	2.772
2012-09-11T09:48:00Z	2.763
2012-09-11T09:54:00Z	2.767
2012-09-11T10:00:00Z	2.757
2012-09-11T10:06:00Z	2.759
2012-09-11T10:12:00Z	2.753
2012-09-11T10:18:00Z	2.775
2012-09-11T10:24:00Z	2.763
2012-09-11T10:30:00Z	2.745
2012-09-11T10:36:00Z	2.749
2012-09-11T10:42:00Z	2.745
2012-09-11T10:48:00Z	2.758
2012-09-11T10:54:00Z	2.747
2012-09-11T11:00:00Z	2.724
2012-09-11T11:06:00Z	2.743
2012-09-11T11:12:00Z	2.738
2012-09-11T11:18:00Z	2.743
2012-09-11T11:24:00Z	2.743
2012-09-11T11:30:00Z	2.734
2012-09-11T11:36:00Z	2.742
2012-09-11T11:42:00Z	2.736
2012-09-11T11:48:00Z	2.731
2012-09-11T11:54:00Z	2.734
2012-09-11T12:00:00Z	2.726
2012-09-11T12:06:00Z	2.724
2012-09-11T12:12:00Z	2.725
2012-09-11T12:18:00Z	2.718
2012-09-11T12:24:00Z	2.709
2012-09-11T12:30:00Z	2.726
2012-09-11T12:36:00Z	2.723
2012-09-11T12:42:00Z	2.717
2012-09-11T12:48:00Z	2.723
2012-09-11T12:54:00Z	2.716
2012-09-11T13:00:00Z	2.704
2012-09-11T13:06:00Z	2.709
2012-09-11T13:12:00Z	2.711
2012-09-11T13:18:00Z	2.712
2012-09-11T13:24:00Z	2.709
2012-09-11T13:30:00Z	2.7
2012-09-11T13:36:00Z	2.711
2012-09-11T13:42:00Z	2.702
2012-09-11T13:48:00Z	2.695
2012-09-11T13:54:00Z	2.699
2012-09-11T14:00:00Z	2.7
2012-09-11T14:06:00Z	2.696
2012-09-11T14:12:00Z	2.695
2012-09-11T14:18:00Z	2.693
2012-09-11T14:24:00Z	2.688
2012-09-11T14:30:00Z	2.682
2012-09-11T14:36:00Z	2.681
2012-09-11T14:42:00Z	2.68
2012-09-11T14:48:00Z	2.674
2012-09-11T14:54:00Z	2.668
2012-09-11T15:00:00Z	2.663
2012-09-11T15:06:00Z	2.658
2012-09-11T15:12:00Z	2.653
2012-09-11T15:18:00Z	2.649
2012-09-11T15:24:00Z	2.645
2012-09-11T15:30:00Z	2.641
2012-09-11T15:36:00Z	2.633
2012-09-11T15:42:00Z	2.629
2012-09-11T15:48:00Z	2.623
2012-09-11T15:54:00Z	2.615
2012-09-11T16:00:00Z	2.607
2012-09-11T16:06:00Z	2.589
2012-09-11T16:12:00Z	2.603
2012-09-11T16:18:00Z	2.594
2012-09-11T16:24:00Z	2.589
2012-09-11T16:30:00Z	2.588
2012-09-11T16:36:00Z	2.585
2012-09-11T16:42:00Z	2.579
2012-09-11T16:48:00Z	2.58
2012-09-11T16:54:00Z	2.556
2012-09-11T17:00:00Z	2.566
2012-09-11T17:06:00Z	2.548
2012-09-11T17:12:00Z	2.531
2012-09-11T17:18:00Z	2.545
2012-09-11T17:24:00Z	2.549
2012-09-11T17:30:00Z	2.536
2012-09-11T17:36:00Z	2.544
2012-09-11T17:42:00Z	2.531
2012-09-11T17:48:00Z	2.531
2012-09-11T17:54:00Z	2.539
2012-09-11T18:00:00Z	2.542
2012-09-11T18:06:00Z	2.51
2012-09-11T18:12:00Z	RM
2012-09-11T18:18:00Z	2.516
2012-09-11T18:24:00Z	2.495
2012-09-11T18:30:00Z	2.501
2012-09-11T18:36:00Z	2.503
2012-09-11T18:42:00Z	2.499
2012-09-11T18:48:00Z	2.506
2012-09-11T18:54:00Z	2.511
2012-09-11T19:00:00Z	2.5
2012-09-11T19:06:00Z	2.492
2012-09-11T19:12:00Z	2.488
2012-09-11T19:18:00Z	2.493
2012-09-11T19:24:00Z	2.488
2012-09-11T19:30:00Z	2.486
2012-09-11T19:36:00Z	2.482
2012-09-11T19:42:00Z	2.487
2012-09-11T19:48:00Z	2.481
2012-09-11T19:54:00Z	2.483
2012-09-11T20:00:00Z	2.488
2012-09-11T20:06:00Z	2.484
2012-09-11T20:12:00Z	2.485
2012-09-11T20:18:00Z	2.495
2012-09-11T20:24:00Z	2.484
2012-09-11T20:30:00Z	2.494
2012-09-11T20:36:00Z	2.48
2012-09-11T20:42:00Z	RM
2012-09-11T20:48:00Z	2.468
2012-09-11T20:54:00Z	2.471
2012-09-11T21:00:00Z	2.47
2012-09-11T21:06:00Z	2.464
2012-09-11T21:12:00Z	2.448
2012-09-11T21:18:00Z	2.481
2012-09-11T21:24:00Z	2.474
2012-09-11T21:30:00Z	2.478
2012-09-11T21:36:00Z	2.476
2012-09-11T21:42:00Z	2.483
2012-09-11T21:48:00Z	2.48
2012-09-11T21:54:00Z	2.478
2012-09-11T22:00:00Z	2.476
2012-09-11T22:06:00Z	2.485
2012-09-11T22:12:00Z	2.486
2012-09-11T22:18:00Z	2.49
2012-09-11T22:24:00Z	2.493
2012-09-11T22:30:00Z	2.492
2012-09-11T22:36:00Z	2.507
2012-09-11T22:42:00Z	2.495
2012-09-11T22:48:00Z	2.535
2012-09-11T22:54:00Z	2.513
2012-09-11T23:00:00Z	2.461
2012-09-11T23:06:00Z	2.514
2012-09-11T23:12:00Z	2.525
2012-09-11T23:18:00Z	2.521
2012-09-11T23:24:00Z	2.526
2012-09-11T23:30:00Z	2.528
2012-09-11T23:36:00Z	2.549
2012-09-11T23:42:00Z	2.522
2012-09-11T23:48:00Z	2.553
2012-09-11T23:54:00Z	2.553
2012-09-12T00:00:00Z	2.557
2012-09-12T00:06:00Z	2.576
2012-09-12T00:12:00Z	2.573
2012-09-12T00:18:00Z	2.589
2012-09-12T00:24:00Z	2.578
2012-09-12T00:30:00Z	2.583
2012-09-12T00:36:00Z	2.594
2012-09-12T00:42:00Z	2.597
2012-09-12T00:48:00Z	2.602
2012-09-12T00:54:00Z	2.611
2012-09-12T01:00:00Z	2.621
2012-09-12T01:06:00Z	2.639
2012-09-12T01:12:00Z	2.653
2012-09-12T01:18:00Z	2.651
2012-09-12T01:24:00Z	2.637
2012-09-12T01:30:00Z	2.651
2012-09-12T01:36:00Z	2.647
2012-09-12T01:42:00Z	2.648
2012-09-12T01:48:00Z	2.66
2012-09-12T01:54:00Z	2.668
2012-09-12T02:00:00Z	2.67
2012-09-12T02:06:00Z	2.691
2012-09-12T02:12:00Z	2.684
2012-09-12T02:18:00Z	2.696
2012-09-12T02:24:00Z	2.707
2012-09-12T02:30:00Z	2.712
2012-09-12T02:36:00Z	2.703
2012-09-12T02:42:00Z	2.701
2012-09-12T02:48:00Z	2.708
2012-09-12T02:54:00Z	2.732
2012-09-12T03:00:00Z	RM
2012-09-12T03:06:00Z	2.729
2012-09-12T03:12:00Z	2.734
2012-09-12T03:18:00Z	2.733
2012-09-12T03:24:00Z	2.737
2012-09-12T03:30:00Z	2.754
2012-09-12T03:36:00Z	2.751
2012-09-12T03:42:00Z	2.763
2012-09-12T03:48:00Z	2.76
2012-09-12T03:54:00Z	2.763
2012-09-12T04:00:00Z	2.768
2012-09-12T04:06:00Z	2.769
2012-09-12T04:12:00Z	2.764
2012-09-12T04:18:00Z	2.775
2012-09-12T04:24:00Z	2.784
2012-09-12T04:30:00Z	2.788
2012-09-12T04:36:00Z	2.787
2012-09-12T04:42:00Z	2.788
2012-09-12T04:48:00Z	2.787
2012-09-12T04:54:00Z	2.794
2012-09-12T05:00:00Z	2.79
2012-09-12T05:06:00Z	2.806
2012-09-12T05:12:00Z	2.81
2012-09-12T05:18:00Z	2.797
2012-09-12T05:24:00Z	2.798
2012-09-12T05:30:00Z	2.787
2012-09-12T05:36:00Z	2.806
2012-09-12T05:42:00Z	2.813
2012-09-12T05:48:00Z	2.841
2012-09-12T05:54:00Z	2.773
2012-09-12T06:00:00Z	2.806
2012-09-12T06:06:00Z	2.823
2012-09-12T06:12:00Z	2.811
2012-09-12T06:18:00Z	2.818
2012-09-12T06:24:00Z	2.832
2012-09-12T06:30:00Z	2.835
2012-09-12T06:36:00Z	2.838
2012-09-12T06:42:00Z	2.814
2012-09-12T06:48:00Z	2.815
2012-09-12T06:54:00Z	2.816
2012-09-12T07:00:00Z	2.823
2012-09-12T07:06:00Z	2.823
2012-09-12T07:12:00Z	2.833
2012-09-12T07:18:00Z	2.842
2012-09-12T07:24:00Z	2.843
2012-09-12T07:30:00Z	2.856
2012-09-12T07:36:00Z	2.839
2012-09-12T07:42:00Z	2.835
2012-09-12T07:48:00Z	2.845
2012-09-12T07:54:00Z	2.839
2012-09-12T08:00:00Z	2.849
2012-09-12T08:06:00Z	2.829
2012-09-12T08:12:00Z	2.808
2012-09-12T08:18:00Z	2.792
2012-09-12T08:24:00Z	2.813
2012-09-12T08:30:00Z	2.83
2012-09-12T08:36:00Z	2.838
2012-09-12T08:42:00Z	2.855
2012-09-12T08:48:00Z	2.875
2012-09-12T08:54:00Z	2.842
2012-09-12T09:00:00Z	2.814
2012-09-12T09:06:00Z	2.816
2012-09-12T09:12:00Z	2.808
2012-09-12T09:18:00Z	2.818
2012-09-12T09:24:00Z	2.852
2012-09-12T09:30:00Z	2.871
2012-09-12T09:36:00Z	2.869
2012-09-12T09:42:00Z	2.833
2012-09-12T09:48:00Z	2.808
2012-09-12T09:54:00Z	2.807
2012-09-12T10:00:00Z	2.806
2012-09-12T10:06:00Z	2.797
2012-09-12T10:12:00Z	2.81
2012-09-12T10:18:00Z	2.824
2012-09-12T10:24:00Z	2.829
2012-09-12T10:30:00Z	2.823
2012-09-12T10:36:00Z	2.811
2012-09-12T10:42:00Z	2.801
2012-09-12T10:48:00Z	2.805
2012-09-12T10:54:00Z	2.806
2012-09-12T11:00:00Z	2.819
2012-09-12T11:06:00Z	2.766
2012-09-12T11:12:00Z	2.809
2012-09-12T11:18:00Z	2.81
2012-09-12T11:24:00Z	2.79
2012-09-12T11:30:00Z	2.816
2012-09-12T11:36:00Z	2.813
2012-09-12T11:42:00Z	2.848
2012-09-12T11:48:00Z	2.784
2012-09-12T11:54:00Z	2.789
2012-09-12T12:00:00Z	2.744
2012-09-12T12:06:00Z	2.772
2012-09-12T12:12:00Z	2.791
2012-09-12T12:18:00Z	2.791
2012-09-12T12:24:00Z	2.78
2012-09-12T12:30:00Z	2.792
2012-09-12T12:36:00Z	2.775
2012-09-12T12:42:00Z	2.776
2012-09-12T12:48:00Z	2.756
2012-09-12T12:54:00Z	2.761
2012-09-12T13:00:00Z	2.761
2012-09-12T13:06:00Z	2.765
2012-09-12T13:12:00Z	2.765
2012-09-12T13:18:00Z	2.772
2012-09-12T13:24:00Z	2.751
2012-09-12T13:30:00Z	2.738
2012-09-12T13:36:00Z	2.74
2012-09-12T13:42:00Z	2.765
2012-09-12T13:48:00Z	2.75
2012-09-12T13:54:00Z	2.751
2012-09-12T14:00:00Z	2.736
2012-09-12T14:06:00Z	2.738
2012-09-12T14:12:00Z	2.726
2012-09-12T14:18:00Z	2.734
2012-09-12T14:24:00Z	2.729
2012-09-12T14:30:00Z	2.727
2012-09-12T14:36:00Z	2.734
2012-09-12T14:42:00Z	2.738
2012-09-12T14:48:00Z	2.726
2012-09-12T14:54:00Z	2.715
2012-09-12T15:00:00Z	2.706
2012-09-12T15:06:00Z	2.719
2012-09-12T15:12:00Z	2.715
2012-09-12T15:18:00Z	2.707
2012-09-12T15:24:00Z	2.707
2012-09-12T15:30:00Z	2.701
2012-09-12T15:36:00Z	2.7
2012-09-12T15:42:00Z	2.694
2012-09-12T15:48:00Z	2.7
2012-09-12T15:54:00Z	2.702
2012-09-12T16:00:00Z	2.698
2012-09-12T16:06:00Z	2.666
2012-09-12T16:12:00Z	2.687
2012-09-12T16:18:00Z	2.665
2012-09-12T16:24:00Z	2.66
2012-09-12T16:30:00Z	2.663
2012-09-12T16:36:00Z	2.664
2012-09-12T16:42:00Z	2.671
2012-09-12T16:48:00Z	2.664
2012-09-12T16:54:00Z	2.658
2012-09-12T17:00:00Z	2.653
2012-09-12T17:06:00Z	2.644
2012-09-12T17:12:00Z	2.65
2012-09-12T17:18:00Z	2.656
2012-09-12T17:24:00Z	2.638
2012-09-12T17:30:00Z	2.631
2012-09-12T17:36:00Z	2.65
2012-09-12T17:42:00Z	2.636
2012-09-12T17:48:00Z	2.627
2012-09-12T17:54:00Z	2.612
2012-09-12T18:00:00Z	2.626
2012-09-12T18:06:00Z	2.624
2012-09-12T18:12:00Z	2.627
2012-09-12T18:18:00Z	2.624
2012-09-12T18:24:00Z	2.608
2012-09-12T18:30:00Z	2.608
2012-09-12T18:36:00Z	2.602
2012-09-12T18:42:00Z	2.601
2012-09-12T18:48:00Z	2.605
2012-09-12T18:54:00Z	2.61
2012-09-12T19:00:00Z	2.603
2012-09-12T19:06:00Z	2.605
2012-09-12T19:12:00Z	2.597
2012-09-12T19:18:00Z	2.584
2012-09-12T19:24:00Z	2.582
2012-09-12T19:30:00Z	2.581
2012-09-12T19:36:00Z	2.576
2012-09-12T19:42:00Z	2.58
2012-09-12T19:48:00Z	2.584
2012-09-12T19:54:00Z	2.582
2012-09-12T20:00:00Z	2.575
2012-09-12T20:06:00Z	2.564
2012-09-12T20:12:00Z	2.555
2012-09-12T20:18:00Z	2.557
2012-09-12T20:24:00Z	2.552
2012-09-12T20:30:00Z	2.538
2012-09-12T20:36:00Z	2.55
2012-09-12T20:42:00Z	2.556
2012-09-12T20:48:00Z	2.548
2012-09-12T20:54:00Z	2.538
2012-09-12T21:00:00Z	2.534
2012-09-12T21:06:00Z	2.532
2012-09-12T21:12:00Z	2.533
2012-09-12T21:18:00Z	2.53
2012-09-12T21:24:00Z	2.532
2012-09-12T21:30:00Z	2.525
2012-09-12T21:36:00Z	2.512
2012-09-12T21:42:00Z	2.529
2012-09-12T21:48:00Z	2.524
2012-09-12T21:54:00Z	2.515
2012-09-12T22:00:00Z	2.516
2012-09-12T22:06:00Z	2.517
2012-09-12T22:12:00Z	2.516
2012-09-12T22:18:00Z	2.517
2012-09-12T22:24:00Z	2.518
2012-09-12T22:30:00Z	2.517
2012-09-12T22:36:00Z	2.512
2012-09-12T22:42:00Z	2.509
2012-09-12T22:48:00Z	2.505
2012-09-12T22:54:00Z	2.504
2012-09-12T23:00:00Z	2.503
2012-09-12T23:06:00Z	2.508
2012-09-12T23:12:00Z	2.51
2012-09-12T23:18:00Z	2.506
2012-09-12T23:24:00Z	2.494
2012-09-12T23:30:00Z	2.492
2012-09-12T23:36:00Z	2.497
2012-09-12T23:42:00Z	2.5
2012-09-12T23:48:00Z	2.506
2012-09-12T23:54:00Z	2.51
2012-09-13T00:00:00Z	2.514
2012-09-13T00:06:00Z	2.512
2012-09-13T00:12:00Z	2.51
2012-09-13T00:18:00Z	2.517
2012-09-13T00:24:00Z	2.525
2012-09-13T00:30:00Z	2.527
2012-09-13T00:36:00Z	2.538
2012-09-13T00:42:00Z	2.547
2012-09-13T00:48:00Z	2.552
2012-09-13T00:54:00Z	2.555
2012-09-13T01:00:00Z	2.557
2012-09-13T01:06:00Z	2.566
2012-09-13T01:12:00Z	2.582
2012-09-13T01:18:00Z	2.589
2012-09-13T01:24:00Z	2.569
2012-09-13T01:30:00Z	2.574
2012-09-13T01:36:00Z	2.584
2012-09-13T01:42:00Z	2.591
2012-09-13T01:48:00Z	2.599
2012-09-13T01:54:00Z	2.614
2012-09-13T02:00:00Z	2.617
2012-09-13T02:06:00Z	2.617
2012-09-13T02:12:00Z	2.615
2012-09-13T02:18:00Z	2.624
2012-09-13T02:24:00Z	2.621
2012-09-13T02:30:00Z	2.629
2012-09-13T02:36:00Z	2.641
2012-09-13T02:42:00Z	2.655
2012-09-13T02:48:00Z	2.672
2012-09-13T02:54:00Z	2.662
2012-09-13T03:00:00Z	2.632
2012-09-13T03:06:00Z	2.669
2012-09-13T03:12:00Z	2.677
2012-09-13T03:18:00Z	2.697
2012-09-13T03:24:00Z	2.704
2012-09-13T03:30:00Z	2.703
2012-09-13T03:36:00Z	2.699
2012-09-13T03:42:00Z	2.694
2012-09-13T03:48:00Z	2.698
2012-09-13T03:54:00Z	2.708
2012-09-13T04:00:00Z	2.7
2012-09-13T04:06:00Z	2.712
2012-09-13T04:12:00Z	2.722
2012-09-13T04:18:00Z	2.73
2012-09-13T04:24:00Z	2.74
2012-09-13T04:30:00Z	2.734
2012-09-13T04:36:00Z	2.737
2012-09-13T04:42:00Z	2.741
2012-09-13T04:48:00Z	2.727
2012-09-13T04:54:00Z	2.735
2012-09-13T05:00:00Z	2.741
2012-09-13T05:06:00Z	2.746
2012-09-13T05:12:00Z	2.742
2012-09-13T05:18:00Z	2.744
2012-09-13T05:24:00Z	2.747
2012-09-13T05:30:00Z	2.767
2012-09-13T05:36:00Z	2.768
2012-09-13T05:42:00Z	2.752
2012-09-13T05:48:00Z	2.76
2012-09-13T05:54:00Z	2.762
2012-09-13T06:00:00Z	2.761
2012-09-13T06:06:00Z	2.761
2012-09-13T06:12:00Z	2.764
2012-09-13T06:18:00Z	2.768
2012-09-13T06:24:00Z	2.772
2012-09-13T06:30:00Z	2.78
2012-09-13T06:36:00Z	2.771
2012-09-13T06:42:00Z	2.775
2012-09-13T06:48:00Z	2.77
2012-09-13T06:54:00Z	2.779
2012-09-13T07:00:00Z	2.777
2012-09-13T07:06:00Z	2.781
2012-09-13T07:12:00Z	2.785
2012-09-13T07:18:00Z	2.788
2012-09-13T07:24:00Z	2.79
2012-09-13T07:30:00Z	2.788
2012-09-13T07:36:00Z	2.787
2012-09-13T07:42:00Z	2.786
2012-09-13T07:48:00Z	2.792
2012-09-13T07:54:00Z	2.799
2012-09-13T08:00:00Z	2.796
2012-09-13T08:06:00Z	2.792
2012-09-13T08:12:00Z	2.794
2012-09-13T08:18:00Z	2.796
2012-09-13T08:24:00Z	2.798
2012-09-13T08:30:00Z	2.723
2012-09-13T08:36:00Z	2.803
2012-09-13T08:42:00Z	2.797
2012-09-13T08:48:00Z	2.798
2012-09-13T08:54:00Z	2.789
2012-09-13T09:00:00Z	2.803
2012-09-13T09:06:00Z	2.809
2012-09-13T09:12:00Z	2.804
2012-09-13T09:18:00Z	2.801
2012-09-13T09:24:00Z	2.802
2012-09-13T09:30:00Z	2.811
2012-09-13T09:36:00Z	2.801
2012-09-13T09:42:00Z	2.797
2012-09-13T09:48:00Z	2.789
2012-09-13T09:54:00Z	2.789
2012-09-13T10:00:00Z	2.792
2012-09-13T10:06:00Z	2.786
2012-09-13T10:12:00Z	2.792
2012-09-13T10:18:00Z	2.737
2012-09-13T10:24:00Z	2.789
2012-09-13T10:30:00Z	2.785
2012-09-13T10:36:00Z	2.753
2012-09-13T10:42:00Z	2.724
2012-09-13T10:48:00Z	2.74
2012-09-13T10:54:00Z	2.713
2012-09-13T11:00:00Z	2.744
2012-09-13T11:06:00Z	2.788
2012-09-13T11:12:00Z	2.816
2012-09-13T11:18:00Z	2.826
2012-09-13T11:24:00Z	2.808
2012-09-13T11:30:00Z	2.763
2012-09-13T11:36:00Z	2.723
2012-09-13T11:42:00Z	2.704
2012-09-13T11:48:00Z	2.714
2012-09-13T11:54:00Z	2.744
2012-09-13T12:00:00Z	2.766
2012-09-13T12:06:00Z	2.773
2012-09-13T12:12:00Z	2.748
2012-09-13T12:18:00Z	2.726
2012-09-13T12:24:00Z	2.704
2012-09-13T12:30:00Z	2.703
2012-09-13T12:36:00Z	2.735
2012-09-13T12:42:00Z	2.761
2012-09-13T12:48:00Z	2.774
2012-09-13T12:54:00Z	2.714
2012-09-13T13:00:00Z	2.736
2012-09-13T13:06:00Z	2.706
2012-09-13T13:12:00Z	2.701
2012-09-13T13:18:00Z	2.709
2012-09-13T13:24:00Z	2.726
2012-09-13T13:30:00Z	2.751
2012-09-13T13:36:00Z	2.769
2012-09-13T13:42:00Z	2.761
2012-09-13T13:48:00Z	2.73
2012-09-13T13:54:00Z	2.74
2012-09-13T14:00:00Z	2.71
2012-09-13T14:06:00Z	2.706
2012-09-13T14:12:00Z	2.722
2012-09-13T14:18:00Z	2.74
2012-09-13T14:24:00Z	2.749
2012-09-13T14:30:00Z	2.764
2012-09-13T14:36:00Z	2.757
2012-09-13T14:42:00Z	2.746
2012-09-13T14:48:00Z	2.745
2012-09-13T14:54:00Z	2.744
2012-09-13T15:00:00Z	2.749
2012-09-13T15:06:00Z	2.756
2012-09-13T15:12:00Z	2.755
2012-09-13T15:18:00Z	2.758
2012-09-13T15:24:00Z	2.742
2012-09-13T15:30:00Z	2.752
2012-09-13T15:36:00Z	2.759
2012-09-13T15:42:00Z	2.759
2012-09-13T15:48:00Z	2.744
2012-09-13T15:54:00Z	2.771
2012-09-13T16:00:00Z	2.767
2012-09-13T16:06:00Z	2.782
2012-09-13T16:12:00Z	2.758
2012-09-13T16:18:00Z	2.758
2012-09-13T16:24:00Z	2.76
2012-09-13T16:30:00Z	2.726
2012-09-13T16:36:00Z	2.745
2012-09-13T16:42:00Z	2.754
2012-09-13T16:48:00Z	2.749
2012-09-13T16:54:00Z	2.735
2012-09-13T17:00:00Z	2.741
2012-09-13T17:06:00Z	2.732
2012-09-13T17:12:00Z	2.717
2012-09-13T17:18:00Z	2.709
2012-09-13T17:24:00Z	2.716
2012-09-13T17:30:00Z	2.705
2012-09-13T17:36:00Z	2.703
2012-09-13T17:42:00Z	2.695
2012-09-13T17:48:00Z	2.688
2012-09-13T17:54:00Z	2.683
2012-09-13T18:00:00Z	2.678
2012-09-13T18:06:00Z	2.676
2012-09-13T18:12:00Z	2.682
2012-09-13T18:18:00Z	2.67
2012-09-13T18:24:00Z	2.668
2012-09-13T18:30:00Z	2.664
2012-09-13T18:36:00Z	2.641
2012-09-13T18:42:00Z	2.597
2012-09-13T18:48:00Z	2.629
2012-09-13T18:54:00Z	2.615
2012-09-13T19:00:00Z	2.617
2012-09-13T19:06:00Z	2.613
2012-09-13T19:12:00Z	2.609
2012-09-13T19:18:00Z	2.597
2012-09-13T19:24:00Z	2.597
2012-09-13T19:30:00Z	2.595
2012-09-13T19:36:00Z	2.588
2012-09-13T19:42:00Z	2.57
2012-09-13T19:48:00Z	2.566
2012-09-13T19:54:00Z	2.574
2012-09-13T20:00:00Z	2.575
2012-09-13T20:06:00Z	2.56
2012-09-13T20:12:00Z	2.571
2012-09-13T20:18:00Z	2.563
2012-09-13T20:24:00Z	2.5
2012-09-13T20:30:00Z	2.547
2012-09-13T20:36:00Z	2.551
2012-09-13T20:42:00Z	2.557
2012-09-13T20:48:00Z	2.548
2012-09-13T20:54:00Z	2.549
2012-09-13T21:00:00Z	2.543
2012-09-13T21:06:00Z	2.539
2012-09-13T21:12:00Z	2.53
2012-09-13T21:18:00Z	2.529
2012-09-13T21:24:00Z	2.532
2012-09-13T21:30:00Z	2.529
2012-09-13T21:36:00Z	2.532
2012-09-13T21:42:00Z	2.526
2012-09-13T21:48:00Z	2.523
2012-09-13T21:54:00Z	2.519
2012-09-13T22:00:00Z	2.508
2012-09-13T22:06:00Z	2.5
2012-09-13T22:12:00Z	2.527
2012-09-13T22:18:00Z	2.521
2012-09-13T22:24:00Z	2.51
2012-09-13T22:30:00Z	2.5
2012-09-13T22:36:00Z	2.505
2012-09-13T22:42:00Z	2.507
2012-09-13T22:48:00Z	2.508
2012-09-13T22:54:00Z	2.491
2012-09-13T23:00:00Z	2.493
2012-09-13T23:06:00Z	2.486
2012-09-13T23:12:00Z	2.491
2012-09-13T23:18:00Z	2.462
2012-09-13T23:24:00Z	2.48
2012-09-13T23:30:00Z	2.482
2012-09-13T23:36:00Z	2.491
2012-09-13T23:42:00Z	2.477
2012-09-13T23:48:00Z	2.469
2012-09-13T23:54:00Z	2.461
2012-09-14T00:00:00Z	2.467
2012-09-14T00:06:00Z	2.458
2012-09-14T00:12:00Z	2.46
2012-09-14T00:18:00Z	2.462
2012-09-14T00:24:00Z	2.466
2012-09-14T00:30:00Z	2.473
2012-09-14T00:36:00Z	2.469
2012-09-14T00:42:00Z	2.412
2012-09-14T00:48:00Z	2.473
2012-09-14T00:54:00Z	2.483
2012-09-14T01:00:00Z	2.492
2012-09-14T01:06:00Z	2.492
2012-09-14T01:12:00Z	2.492
2012-09-14T01:18:00Z	2.472
2012-09-14T01:24:00Z	2.44
2012-09-14T01:30:00Z	2.473
2012-09-14T01:36:00Z	2.483
2012-09-14T01:42:00Z	2.494
2012-09-14T01:48:00Z	2.492
2012-09-14T01:54:00Z	2.495
2012-09-14T02:00:00Z	2.501
2012-09-14T02:06:00Z	2.501
2012-09-14T02:12:00Z	2.508
2012-09-14T02:18:00Z	2.513
2012-09-14T02:24:00Z	2.521
2012-09-14T02:30:00Z	2.52
2012-09-14T02:36:00Z	2.523
2012-09-14T02:42:00Z	2.531
2012-09-14T02:48:00Z	2.536
2012-09-14T02:54:00Z	2.546
2012-09-14T03:00:00Z	2.548
2012-09-14T03:06:00Z	2.556
2012-09-14T03:12:00Z	2.559
2012-09-14T03:18:00Z	2.561
2012-09-14T03:24:00Z	2.581
2012-09-14T03:30:00Z	2.589
2012-09-14T03:36:00Z	2.572
2012-09-14T03:42:00Z	2.576
2012-09-14T03:48:00Z	2.576
2012-09-14T03:54:00Z	2.586
2012-09-14T04:00:00Z	2.582
2012-09-14T04:06:00Z	2.594
2012-09-14T04:12:00Z	2.607
2012-09-14T04:18:00Z	2.607
2012-09-14T04:24:00Z	2.596
2012-09-14T04:30:00Z	2.565
2012-09-14T04:36:00Z	2.611
2012-09-14T04:42:00Z	2.601
2012-09-14T04:48:00Z	2.613
2012-09-14T04:54:00Z	2.618
2012-09-14T05:00:00Z	2.623
2012-09-14T05:06:00Z	2.643
2012-09-14T05:12:00Z	2.637
2012-09-14T05:18:00Z	2.638
2012-09-14T05:24:00Z	2.639
2012-09-14T05:30:00Z	2.644
2012-09-14T05:36:00Z	2.645
2012-09-14T05:42:00Z	2.647
2012-09-14T05:48:00Z	2.645
2012-09-14T05:54:00Z	2.654
2012-09-14T06:00:00Z	2.663
2012-09-14T06:06:00Z	2.665
2012-09-14T06:12:00Z	2.665
2012-09-14T06:18:00Z	2.662
2012-09-14T06:24:00Z	2.66
2012-09-14T06:30:00Z	2.654
2012-09-14T06:36:00Z	2.652
2012-09-14T06:42:00Z	2.666
2012-09-14T06:48:00Z	2.672
2012-09-14T06:54:00Z	2.674
2012-09-14T07:00:00Z	2.684
2012-09-14T07:06:00Z	2.699
2012-09-14T07:12:00Z	2.694
2012-09-14T07:18:00Z	2.684
2012-09-14T07:24:00Z	2.663
2012-09-14T07:30:00Z	2.679
2012-09-14T07:36:00Z	2.688
2012-09-14T07:42:00Z	2.702
2012-09-14T07:48:00Z	2.704
2012-09-14T07:54:00Z	2.709
2012-09-14T08:00:00Z	2.703
2012-09-14T08:06:00Z	2.709
2012-09-14T08:12:00Z	2.695
2012-09-14T08:18:00Z	2.699
2012-09-14T08:24:00Z	2.701
2012-09-14T08:30:00Z	2.707
2012-09-14T08:36:00Z	2.721
2012-09-14T08:42:00Z	2.716
2012-09-14T08:48:00Z	2.717
2012-09-14T08:54:00Z	2.717
2012-09-14T09:00:00Z	2.722
2012-09-14T09:06:00Z	2.735
2012-09-14T09:12:00Z	2.732
2012-09-14T09:18:00Z	2.735
2012-09-14T09:24:00Z	2.67
2012-09-14T09:30:00Z	2.711
2012-09-14T09:36:00Z	2.721
2012-09-14T09:42:00Z	2.739
2012-09-14T09:48:00Z	2.731
2012-09-14T09:54:00Z	2.73
2012-09-14T10:00:00Z	2.731
2012-09-14T10:06:00Z	2.724
2012-09-14T10:12:00Z	2.72
2012-09-14T10:18:00Z	2.72
2012-09-14T10:24:00Z	2.729
2012-09-14T10:30:00Z	2.708
2012-09-14T10:36:00Z	2.711
2012-09-14T10:42:00Z	2.724
2012-09-14T10:48:00Z	2.713
2012-09-14T10:54:00Z	2.712
2012-09-14T11:00:00Z	2.714
2012-09-14T11:06:00Z	2.714
2012-09-14T11:12:00Z	2.734
2012-09-14T11:18:00Z	2.728
2012-09-14T11:24:00Z	2.666
2012-09-14T11:30:00Z	2.706
2012-09-14T11:36:00Z	2.696
2012-09-14T11:42:00Z	2.706
2012-09-14T11:48:00Z	2.71
2012-09-14T11:54:00Z	2.711
2012-09-14T12:00:00Z	2.725
2012-09-14T12:06:00Z	2.71
2012-09-14T12:12:00Z	2.7
2012-09-14T12:18:00Z	2.722
2012-09-14T12:24:00Z	2.68
2012-09-14T12:30:00Z	2.691
2012-09-14T12:36:00Z	2.697
2012-09-14T12:42:00Z	2.704
2012-09-14T12:48:00Z	2.709
2012-09-14T12:54:00Z	2.718
2012-09-14T13:00:00Z	2.731
2012-09-14T13:06:00Z	2.719
2012-09-14T13:12:00Z	2.719
2012-09-14T13:18:00Z	2.719
2012-09-14T13:24:00Z	2.708
2012-09-14T13:30:00Z	2.723
2012-09-14T13:36:00Z	2.737
2012-09-14T13:42:00Z	2.737
2012-09-14T13:48:00Z	2.723
2012-09-14T13:54:00Z	2.703
2012-09-14T14:00:00Z	2.698
2012-09-14T14:06:00Z	2.725
2012-09-14T14:12:00Z	2.747
2012-09-14T14:18:00Z	2.75
2012-09-14T14:24:00Z	2.749
2012-09-14T14:30:00Z	2.742
2012-09-14T14:36:00Z	2.744
2012-09-14T14:42:00Z	2.729
2012-09-14T14:48:00Z	2.745
2012-09-14T14:54:00Z	2.754
2012-09-14T15:00:00Z	2.76
2012-09-14T15:06:00Z	2.764
2012-09-14T15:12:00Z	2.772
2012-09-14T15:18:00Z	2.767
2012-09-14T15:24:00Z	2.774
2012-09-14T15:30:00Z	2.77
2012-09-14T15:36:00Z	2.76
2012-09-14T15:42:00Z	2.789
2012-09-14T15:48:00Z	2.803
2012-09-14T15:54:00Z	2.816
2012-09-14T16:00:00Z	2.807
2012-09-14T16:06:00Z	2.813
2012-09-14T16:12:00Z	2.817
2012-09-14T16:18:00Z	2.832
2012-09-14T16:24:00Z	2.843
2012-09-14T16:30:00Z	2.856
2012-09-14T16:36:00Z	2.836
2012-09-14T16:42:00Z	2.812
2012-09-14T16:48:00Z	2.777
2012-09-14T16:54:00Z	2.74
2012-09-14T17:00:00Z	2.773
2012-09-14T17:06:00Z	2.822
2012-09-14T17:12:00Z	2.857
2012-09-14T17:18:00Z	2.876
2012-09-14T17:24:00Z	2.876
2012-09-14T17:30:00Z	2.863
2012-09-14T17:36:00Z	2.862
2012-09-14T17:42:00Z	2.859
2012-09-14T17:48:00Z	2.853
2012-09-14T17:54:00Z	2.846
2012-09-14T18:00:00Z	2.839
2012-09-14T18:06:00Z	2.835
2012-09-14T18:12:00Z	2.834
2012-09-14T18:18:00Z	2.836
2012-09-14T18:24:00Z	2.84
2012-09-14T18:30:00Z	2.834
2012-09-14T18:36:00Z	2.823
2012-09-14T18:42:00Z	2.819
2012-09-14T18:48:00Z	2.811
2012-09-14T18:54:00Z	2.809
2012-09-14T19:00:00Z	2.811
2012-09-14T19:06:00Z	2.814
2012-09-14T19:12:00Z	2.817
2012-09-14T19:18:00Z	2.82
2012-09-14T19:24:00Z	2.808
2012-09-14T19:30:00Z	2.799
2012-09-14T19:36:00Z	2.755
2012-09-14T19:42:00Z	2.79
2012-09-14T19:48:00Z	2.786
2012-09-14T19:54:00Z	2.787
2012-09-14T20:00:00Z	2.78
2012-09-14T20:06:00Z	2.781
2012-09-14T20:12:00Z	2.769
2012-09-14T20:18:00Z	2.758
2012-09-14T20:24:00Z	2.751
2012-09-14T20:30:00Z	2.747
2012-09-14T20:36:00Z	2.739
2012-09-14T20:42:00Z	2.738
2012-09-14T20:48:00Z	2.734
2012-09-14T20:54:00Z	2.729
2012-09-14T21:00:00Z	2.722
2012-09-14T21:06:00Z	2.722
2012-09-14T21:12:00Z	2.721
2012-09-14T21:18:00Z	2.717
2012-09-14T21:24:00Z	2.713
2012-09-14T21:30:00Z	2.71
2012-09-14T21:36:00Z	2.707
2012-09-14T21:42:00Z	2.704
2012-09-14T21:48:00Z	2.702
2012-09-14T21:54:00Z	2.699
2012-09-14T22:00:00Z	2.694
2012-09-14T22:06:00Z	2.689
2012-09-14T22:12:00Z	2.684
2012-09-14T22:18:00Z	2.682
2012-09-14T22:24:00Z	2.679
2012-09-14T22:30:00Z	2.677
2012-09-14T22:36:00Z	2.67
2012-09-14T22:42:00Z	2.679
2012-09-14T22:48:00Z	2.659
2012-09-14T22:54:00Z	2.66
2012-09-14T23:00:00Z	2.654
2012-09-14T23:06:00Z	2.647
2012-09-14T23:12:00Z	2.646
2012-09-14T23:18:00Z	2.644
2012-09-14T23:24:00Z	2.647
2012-09-14T23:30:00Z	2.651
2012-09-14T23:36:00Z	2.646
2012-09-14T23:42:00Z	2.641
2012-09-14T23:48:00Z	2.626
2012-09-14T23:54:00Z	2.635
2012-09-15T00:00:00Z	2.622
2012-09-15T00:06:00Z	2.629
2012-09-15T00:12:00Z	2.628
2012-09-15T00:18:00Z	2.636
2012-09-15T00:24:00Z	2.618
2012-09-15T00:30:00Z	2.62
2012-09-15T00:36:00Z	2.619
2012-09-15T00:42:00Z	2.619
2012-09-15T00:48:00Z	2.616
2012-09-15T00:54:00Z	2.618
2012-09-15T01:00:00Z	2.622
2012-09-15T01:06:00Z	2.637
2012-09-15T01:12:00Z	2.63
2012-09-15T01:18:00Z	2.608
2012-09-15T01:24:00Z	2.614
2012-09-15T01:30:00Z	2.612
2012-09-15T01:36:00Z	2.621
2012-09-15T01:42:00Z	2.635
2012-09-15T01:48:00Z	2.631
2012-09-15T01:54:00Z	2.62
2012-09-15T02:00:00Z	2.617
2012-09-15T02:06:00Z	2.627
2012-09-15T02:12:00Z	2.639
2012-09-15T02:18:00Z	2.635
2012-09-15T02:24:00Z	2.633
2012-09-15T02:30:00Z	2.639
2012-09-15T02:36:00Z	2.643
2012-09-15T02:42:00Z	2.636
2012-09-15T02:48:00Z	2.653
2012-09-15T02:54:00Z	2.662
2012-09-15T03:00:00Z	2.674
2012-09-15T03:06:00Z	2.653
2012-09-15T03:12:00Z	2.653
2012-09-15T03:18:00Z	2.656
2012-09-15T03:24:00Z	2.661
2012-09-15T03:30:00Z	2.666
2012-09-15T03:36:00Z	2.678
2012-09-15T03:42:00Z	2.685
2012-09-15T03:48:00Z	2.692
2012-09-15T03:54:00Z	2.693
2012-09-15T04:00:00Z	2.679
2012-09-15T04:06:00Z	2.669
2012-09-15T04:12:00Z	2.682
2012-09-15T04:18:00Z	2.689
2012-09-15T04:24:00Z	2.691
2012-09-15T04:30:00Z	2.686
2012-09-15T04:36:00Z	2.695
2012-09-15T04:42:00Z	2.696
2012-09-15T04:48:00Z	2.698
2012-09-15T04:54:00Z	2.699
2012-09-15T05:00:00Z	2.704
2012-09-15T05:06:00Z	2.691
2012-09-15T05:12:00Z	2.686
2012-09-15T05:18:00Z	2.702
2012-09-15T05:24:00Z	2.718
2012-09-15T05:30:00Z	2.715
2012-09-15T05:36:00Z	2.705
2012-09-15T05:42:00Z	2.713
2012-09-15T05:48:00Z	2.725
2012-09-15T05:54:00Z	2.692
2012-09-15T06:00:00Z	2.726
2012-09-15T06:06:00Z	2.731
2012-09-15T06:12:00Z	2.73
2012-09-15T06:18:00Z	2.71
2012-09-15T06:24:00Z	2.706
2012-09-15T06:30:00Z	2.718
2012-09-15T06:36:00Z	2.728
2012-09-15T06:42:00Z	2.731
2012-09-15T06:48:00Z	2.723
2012-09-15T06:54:00Z	2.725
2012-09-15T07:00:00Z	2.728
2012-09-15T07:06:00Z	2.725
2012-09-15T07:12:00Z	2.719
2012-09-15T07:18:00Z	2.718
2012-09-15T07:24:00Z	2.717
2012-09-15T07:30:00Z	2.715
2012-09-15T07:36:00Z	2.714
2012-09-15T07:42:00Z	2.717
2012-09-15T07:48:00Z	2.713
2012-09-15T07:54:00Z	2.706
2012-09-15T08:00:00Z	2.699
2012-09-15T08:06:00Z	2.7
2012-09-15T08:12:00Z	2.702
2012-09-15T08:18:00Z	2.705
2012-09-15T08:24:00Z	2.704
2012-09-15T08:30:00Z	2.702
2012-09-15T08:36:00Z	2.695
2012-09-15T08:42:00Z	2.685
2012-09-15T08:48:00Z	2.68
2012-09-15T08:54:00Z	2.678
2012-09-15T09:00:00Z	2.682
2012-09-15T09:06:00Z	2.679
2012-09-15T09:12:00Z	2.682
2012-09-15T09:18:00Z	2.678
2012-09-15T09:24:00Z	2.686
2012-09-15T09:30:00Z	2.665
2012-09-15T09:36:00Z	2.651
2012-09-15T09:42:00Z	2.659
2012-09-15T09:48:00Z	2.659
2012-09-15T09:54:00Z	2.644
2012-09-15T10:00:00Z	2.668
2012-09-15T10:06:00Z	2.672
2012-09-15T10:12:00Z	2.637
2012-09-15T10:18:00Z	2.623
2012-09-15T10:24:00Z	2.64
2012-09-15T10:30:00Z	2.634
2012-09-15T10:36:00Z	2.638
2012-09-15T10:42:00Z	2.635
2012-09-15T10:48:00Z	2.637
2012-09-15T10:54:00Z	2.629
2012-09-15T11:00:00Z	2.626
2012-09-15T11:06:00Z	2.627
2012-09-15T11:12:00Z	2.627
2012-09-15T11:18:00Z	2.628
2012-09-15T11:24:00Z	2.612
2012-09-15T11:30:00Z	2.62
2012-09-15T11:36:00Z	2.634
2012-09-15T11:42:00Z	2.62
2012-09-15T11:48:00Z	2.619
2012-09-15T11:54:00Z	2.629
2012-09-15T12:00:00Z	2.635
2012-09-15T12:06:00Z	2.634
2012-09-15T12:12:00Z	2.63
2012-09-15T12:18:00Z	2.626
2012-09-15T12:24:00Z	2.641
2012-09-15T12:30:00Z	2.647
2012-09-15T12:36:00Z	2.643
2012-09-15T12:42:00Z	2.638
2012-09-15T12:48:00Z	RM
2012-09-15T12:54:00Z	2.642
2012-09-15T13:00:00Z	2.63
2012-09-15T13:06:00Z	2.627
2012-09-15T13:12:00Z	2.642
2012-09-15T13:18:00Z	2.642
2012-09-15T13:24:00Z	2.654
2012-09-15T13:30:00Z	2.657
2012-09-15T13:36:00Z	2.659
2012-09-15T13:42:00Z	2.653
2012-09-15T13:48:00Z	2.661
2012-09-15T13:54:00Z	2.663
2012-09-15T14:00:00Z	2.665
2012-09-15T14:06:00Z	2.67
2012-09-15T14:12:00Z	2.672
2012-09-15T14:18:00Z	2.688
2012-09-15T14:24:00Z	2.691
2012-09-15T14:30:00Z	2.685
2012-09-15T14:36:00Z	2.687
2012-09-15T14:42:00Z	2.699
2012-09-15T14:48:00Z	2.71
2012-09-15T14:54:00Z	2.697
2012-09-15T15:00:00Z	2.695
2012-09-15T15:06:00Z	2.712
2012-09-15T15:12:00Z	2.711
2012-09-15T15:18:00Z	2.711
2012-09-15T15:24:00Z	2.721
2012-09-15T15:30:00Z	2.726
2012-09-15T15:36:00Z	2.716
2012-09-15T15:42:00Z	2.726
2012-09-15T15:48:00Z	2.746
2012-09-15T15:54:00Z	2.753
2012-09-15T16:00:00Z	2.74
2012-09-15T16:06:00Z	2.734
2012-09-15T16:12:00Z	2.748
2012-09-15T16:18:00Z	2.747
2012-09-15T16:24:00Z	2.742
2012-09-15T16:30:00Z	2.749
2012-09-15T16:36:00Z	2.758
2012-09-15T16:42:00Z	2.759
2012-09-15T16:48:00Z	2.76
2012-09-15T16:54:00Z	2.767
2012-09-15T17:00:00Z	2.764
2012-09-15T17:06:00Z	2.758
2012-09-15T17:12:00Z	2.761
2012-09-15T17:18:00Z	2.763
2012-09-15T17:24:00Z	2.762
2012-09-15T17:30:00Z	2.764
2012-09-15T17:36:00Z	2.779
2012-09-15T17:42:00Z	2.772
2012-09-15T17:48:00Z	2.759
2012-09-15T17:54:00Z	2.781
2012-09-15T18:00:00Z	2.749
2012-09-15T18:06:00Z	2.764
2012-09-15T18:12:00Z	2.764
2012-09-15T18:18:00Z	2.774
2012-09-15T18:24:00Z	2.778
2012-09-15T18:30:00Z	2.785
2012-09-15T18:36:00Z	RM
2012-09-15T18:42:00Z	2.775
2012-09-15T18:48:00Z	2.77
2012-09-15T18:54:00Z	2.758
2012-09-15T19:00:00Z	2.761
2012-09-15T19:06:00Z	2.767
2012-09-15T19:12:00Z	2.768
2012-09-15T19:18:00Z	2.779
2012-09-15T19:24:00Z	2.776
2012-09-15T19:30:00Z	2.769
2012-09-15T19:36:00Z	2.765
2012-09-15T19:42:00Z	2.764
2012-09-15T19:48:00Z	2.762
2012-09-15T19:54:00Z	2.77
2012-09-15T20:00:00Z	2.768
2012-09-15T20:06:00Z	2.771
2012-09-15T20:12:00Z	2.77
2012-09-15T20:18:00Z	2.769
2012-09-15T20:24:00Z	2.768
2012-09-15T20:30:00Z	2.767
2012-09-15T20:36:00Z	2.772
2012-09-15T20:42:00Z	2.769
2012-09-15T20:48:00Z	2.754
2012-09-15T20:54:00Z	2.753
2012-09-15T21:00:00Z	2.757
2012-09-15T21:06:00Z	2.747
2012-09-15T21:12:00Z	2.747
2012-09-15T21:18:00Z	2.747
2012-09-15T21:24:00Z	2.748
2012-09-15T21:30:00Z	2.745
2012-09-15T21:36:00Z	2.74
2012-09-15T21:42:00Z	2.734
2012-09-15T21:48:00Z	2.73
2012-09-15T21:54:00Z	2.728
2012-09-15T22:00:00Z	2.724
2012-09-15T22:06:00Z	2.726
2012-09-15T22:12:00Z	2.72
2012-09-15T22:18:00Z	2.719
2012-09-15T22:24:00Z	2.721
2012-09-15T22:30:00Z	2.714
2012-09-15T22:36:00Z	2.711
2012-09-15T22:42:00Z	2.705
2012-09-15T22:48:00Z	2.704
2012-09-15T22:54:00Z	2.701
2012-09-15T23:00:00Z	2.707
2012-09-15T23:06:00Z	2.691
2012-09-15T23:12:00Z	2.682
2012-09-15T23:18:00Z	2.681
2012-09-15T23:24:00Z	2.685
2012-09-15T23:30:00Z	2.68
2012-09-15T23:36:00Z	2.697
2012-09-15T23:42:00Z	2.68
2012-09-15T23:48:00Z	2.669
2012-09-15T23:54:00Z	2.67
2012-09-16T00:00:00Z	2.656
2012-09-16T00:06:00Z	2.651
2012-09-16T00:12:00Z	2.665
2012-09-16T00:18:00Z	2.676
2012-09-16T00:24:00Z	2.665
2012-09-16T00:30:00Z	2.648
2012-09-16T00:36:00Z	2.665
2012-09-16T00:42:00Z	2.674
2012-09-16T00:48:00Z	2.648
2012-09-16T00:54:00Z	RM
2012-09-16T01:00:00Z	2.654
2012-09-16T01:06:00Z	2.653
2012-09-16T01:12:00Z	2.647
2012-09-16T01:18:00Z	2.643
2012-09-16T01:24:00Z	2.643
2012-09-16T01:30:00Z	2.645
2012-09-16T01:36:00Z	2.645
2012-09-16T01:42:00Z	2.656
2012-09-16T01:48:00Z	2.653
2012-09-16T01:54:00Z	2.641
2012-09-16T02:00:00Z	2.637
2012-09-16T02:06:00Z	2.639
2012-09-16T02:12:00Z	2.646
2012-09-16T02:18:00Z	2.633
2012-09-16T02:24:00Z	2.641
2012-09-16T02:30:00Z	2.655
2012-09-16T02:36:00Z	2.657
2012-09-16T02:42:00Z	2.665
2012-09-16T02:48:00Z	2.665
2012-09-16T02:54:00Z	2.667
2012-09-16T03:00:00Z	2.667
2012-09-16T03:06:00Z	2.639
2012-09-16T03:12:00Z	2.654
2012-09-16T03:18:00Z	2.662
2012-09-16T03:24:00Z	2.667
2012-09-16T03:30:00Z	2.682
2012-09-16T03:36:00Z	2.68
2012-09-16T03:42:00Z	2.682
2012-09-16T03:48:00Z	2.675
2012-09-16T03:54:00Z	2.667
2012-09-16T04:00:00Z	2.67
2012-09-16T04:06:00Z	2.677
2012-09-16T04:12:00Z	2.69
2012-09-16T04:18:00Z	2.698
2012-09-16T04:24:00Z	2.71
2012-09-16T04:30:00Z	2.699
2012-09-16T04:36:00Z	2.679
2012-09-16T04:42:00Z	2.687
2012-09-16T04:48:00Z	2.698
2012-09-16T04:54:00Z	2.698
2012-09-16T05:00:00Z	2.698
2012-09-16T05:06:00Z	2.723
2012-09-16T05:12:00Z	2.72
2012-09-16T05:18:00Z	2.712
2012-09-16T05:24:00Z	2.719
2012-09-16T05:30:00Z	2.715
2012-09-16T05:36:00Z	2.708
2012-09-16T05:42:00Z	2.722
2012-09-16T05:48:00Z	2.733
2012-09-16T05:54:00Z	2.686
2012-09-16T06:00:00Z	2.728
2012-09-16T06:06:00Z	2.745
2012-09-16T06:12:00Z	2.734
2012-09-16T06:18:00Z	2.717
2012-09-16T06:24:00Z	2.737
2012-09-16T06:30:00Z	2.709
2012-09-16T06:36:00Z	RM
2012-09-16T06:42:00Z	2.733
2012-09-16T06:48:00Z	2.698
2012-09-16T06:54:00Z	2.729
2012-09-16T07:00:00Z	2.728
2012-09-16T07:06:00Z	2.733
2012-09-16T07:12:00Z	2.744
2012-09-16T07:18:00Z	2.745
2012-09-16T07:24:00Z	2.734
2012-09-16T07:30:00Z	2.73
2012-09-16T07:36:00Z	2.73
2012-09-16T07:42:00Z	2.723
2012-09-16T07:48:00Z	2.721
2012-09-16T07:54:00Z	2.726
2012-09-16T08:00:00Z	2.739
2012-09-16T08:06:00Z	2.732
2012-09-16T08:12:00Z	2.716
2012-09-16T08:18:00Z	2.717
2012-09-16T08:24:00Z	2.718
2012-09-16T08:30:00Z	2.713
2012-09-16T08:36:00Z	2.717
2012-09-16T08:42:00Z	2.725
2012-09-16T08:48:00Z	2.716
2012-09-16T08:54:00Z	2.706
2012-09-16T09:00:00Z	2.692
2012-09-16T09:06:00Z	2.701
2012-09-16T09:12:00Z	2.695
2012-09-16T09:18:00Z	2.673
2012-09-16T09:24:00Z	2.696
2012-09-16T09:30:00Z	2.701
2012-09-16T09:36:00Z	2.681
2012-09-16T09:42:00Z	2.677
2012-09-16T09:48:00Z	2.683
2012-09-16T09:54:00Z	2.675
2012-09-16T10:00:00Z	2.671
2012-09-16T10:06:00Z	2.674
2012-09-16T10:12:00Z	2.674
2012-09-16T10:18:00Z	2.67
2012-09-16T10:24:00Z	2.646
2012-09-16T10:30:00Z	2.672
2012-09-16T10:36:00Z	2.67
2012-09-16T10:42:00Z	2.66
2012-09-16T10:48:00Z	2.662
2012-09-16T10:54:00Z	2.662
2012-09-16T11:00:00Z	2.666
2012-09-16T11:06:00Z	2.669
2012-09-16T11:12:00Z	2.662
2012-09-16T11:18:00Z	2.668
2012-09-16T11:24:00Z	2.668
2012-09-16T11:30:00Z	RM
2012-09-16T11:36:00Z	2.659
2012-09-16T11:42:00Z	2.662
2012-09-16T11:48:00Z	2.65
2012-09-16T11:54:00Z	2.663
2012-09-16T12:00:00Z	2.656
2012-09-16T12:06:00Z	2.647
2012-09-16T12:12:00Z	2.656
2012-09-16T12:18:00Z	2.661
2012-09-16T12:24:00Z	2.664
2012-09-16T12:30:00Z	2.654
2012-09-16T12:36:00Z	2.646
2012-09-16T12:42:00Z	2.659
2012-09-16T12:48:00Z	2.657
2012-09-16T12:54:00Z	2.64
2012-09-16T13:00:00Z	2.635
2012-09-16T13:06:00Z	2.663
2012-09-16T13:12:00Z	2.662
2012-09-16T13:18:00Z	2.669
2012-09-16T13:24:00Z	2.663
2012-09-16T13:30:00Z	2.658
2012-09-16T13:36:00Z	2.666
2012-09-16T13:42:00Z	2.665
2012-09-16T13:48:00Z	2.625
2012-09-16T13:54:00Z	2.644
2012-09-16T14:00:00Z	2.663
2012-09-16T14:06:00Z	2.676
2012-09-16T14:12:00Z	2.673
2012-09-16T14:18:00Z	2.679
2012-09-16T14:24:00Z	2.675
2012-09-16T14:30:00Z	2.655
2012-09-16T14:36:00Z	2.657
2012-09-16T14:42:00Z	2.671
2012-09-16T14:48:00Z	2.674
2012-09-16T14:54:00Z	2.675
2012-09-16T15:00:00Z	2.692
2012-09-16T15:06:00Z	2.691
2012-09-16T15:12:00Z	2.677
2012-09-16T15:18:00Z	2.679
2012-09-16T15:24:00Z	2.688
2012-09-16T15:30:00Z	2.692
2012-09-16T15:36:00Z	2.694
2012-09-16T15:42:00Z	2.708
2012-09-16T15:48:00Z	2.713
2012-09-16T15:54:00Z	2.691
2012-09-16T16:00:00Z	2.687
2012-09-16T16:06:00Z	2.709
2012-09-16T16:12:00Z	2.718
2012-09-16T16:18:00Z	2.731
2012-09-16T16:24:00Z	2.707
2012-09-16T16:30:00Z	2.731
2012-09-16T16:36:00Z	2.723
2012-09-16T16:42:00Z	2.72
2012-09-16T16:48:00Z	2.749
2012-09-16T16:54:00Z	2.752
2012-09-16T17:00:00Z	2.748
2012-09-16T17:06:00Z	2.716
2012-09-16T17:12:00Z	2.773
2012-09-16T17:18:00Z	2.767
2012-09-16T17:24:00Z	2.763
2012-09-16T17:30:00Z	2.747
2012-09-16T17:36:00Z	2.767
2012-09-16T17:42:00Z	2.785
2012-09-16T17:48:00Z	2.776
2012-09-16T17:54:00Z	2.768
2012-09-16T18:00:00Z	2.77
2012-09-16T18:06:00Z	2.774
2012-09-16T18:12:00Z	2.766
2012-09-16T18:18:00Z	2.756
2012-09-16T18:24:00Z	2.76
2012-09-16T18:30:00Z	2.771
2012-09-16T18:36:00Z	2.778
2012-09-16T18:42:00Z	2.786
2012-09-16T18:48:00Z	2.775
2012-09-16T18:54:00Z	2.765
2012-09-16T19:00:00Z	2.753
2012-09-16T19:06:00Z	2.774
2012-09-16T19:12:00Z	2.784
2012-09-16T19:18:00Z	2.788
2012-09-16T19:24:00Z	2.785
2012-09-16T19:30:00Z	2.778
2012-09-16T19:36:00Z	2.778
2012-09-16T19:42:00Z	2.783
2012-09-16T19:48:00Z	2.783
2012-09-16T19:54:00Z	2.792
2012-09-16T20:00:00Z	2.802
2012-09-16T20:06:00Z	2.802
2012-09-16T20:12:00Z	2.798
2012-09-16T20:18:00Z	2.798
2012-09-16T20:24:00Z	2.795
2012-09-16T20:30:00Z	2.797
2012-09-16T20:36:00Z	2.799
2012-09-16T20:42:00Z	2.805
2012-09-16T20:48:00Z	2.801
2012-09-16T20:54:00Z	2.798
2012-09-16T21:00:00Z	2.787
2012-09-16T21:06:00Z	2.795
2012-09-16T21:12:00Z	2.781
2012-09-16T21:18:00Z	2.776
2012-09-16T21:24:00Z	2.782
2012-09-16T21:30:00Z	2.777
2012-09-16T21:36:00Z	2.767
2012-09-16T21:42:00Z	2.762
2012-09-16T21:48:00Z	2.753
2012-09-16T21:54:00Z	2.752
2012-09-16T22:00:00Z	2.75
2012-09-16T22:06:00Z	2.745
2012-09-16T22:12:00Z	2.719
2012-09-16T22:18:00Z	2.738
2012-09-16T22:24:00Z	2.732
2012-09-16T22:30:00Z	2.738
2012-09-16T22:36:00Z	2.732
2012-09-16T22:42:00Z	2.725
2012-09-16T22:48:00Z	2.722
2012-09-16T22:54:00Z	2.719
2012-09-16T23:00:00Z	2.714
2012-09-16T23:06:00Z	2.711
2012-09-16T23:12:00Z	2.708
2012-09-16T23:18:00Z	2.704
2012-09-16T23:24:00Z	2.696
2012-09-16T23:30:00Z	2.693
2012-09-16T23:36:00Z	2.686
2012-09-16T23:42:00Z	2.683
2012-09-16T23:48:00Z	2.683
2012-09-16T23:54:00Z	2.676
2012-09-17T00:00:00Z	2.675
2012-09-17T00:06:00Z	2.662
2012-09-17T00:12:00Z	2.654
2012-09-17T00:18:00Z	2.65
2012-09-17T00:24:00Z	2.628
2012-09-17T00:30:00Z	2.648
2012-09-17T00:36:00Z	2.646
2012-09-17T00:42:00Z	2.649
2012-09-17T00:48:00Z	2.647
2012-09-17T00:54:00Z	2.645
2012-09-17T01:00:00Z	2.641
2012-09-17T01:06:00Z	2.636
2012-09-17T01:12:00Z	2.626
2012-09-17T01:18:00Z	2.62
2012-09-17T01:24:00Z	2.622
2012-09-17T01:30:00Z	2.625
2012-09-17T01:36:00Z	2.608
2012-09-17T01:42:00Z	2.624
2012-09-17T01:48:00Z	2.624
2012-09-17T01:54:00Z	RM
2012-09-17T02:00:00Z	2.608
2012-09-17T02:06:00Z	2.609
2012-09-17T02:12:00Z	2.614
2012-09-17T02:18:00Z	2.618
2012-09-17T02:24:00Z	2.612
2012-09-17T02:30:00Z	2.61
2012-09-17T02:36:00Z	2.623
2012-09-17T02:42:00Z	2.61
2012-09-17T02:48:00Z	2.605
2012-09-17T02:54:00Z	2.615
2012-09-17T03:00:00Z	2.619
2012-09-17T03:06:00Z	2.589
2012-09-17T03:12:00Z	2.615
2012-09-17T03:18:00Z	2.608
2012-09-17T03:24:00Z	2.627
2012-09-17T03:30:00Z	2.627
2012-09-17T03:36:00Z	2.642
2012-09-17T03:42:00Z	2.642
2012-09-17T03:48:00Z	2.658
2012-09-17T03:54:00Z	2.643
2012-09-17T04:00:00Z	2.633
2012-09-17T04:06:00Z	2.64
2012-09-17T04:12:00Z	2.655
2012-09-17T04:18:00Z	2.663
2012-09-17T04:24:00Z	2.668
2012-09-17T04:30:00Z	2.675
2012-09-17T04:36:00Z	2.685
2012-09-17T04:42:00Z	2.683
2012-09-17T04:48:00Z	2.685
2012-09-17T04:54:00Z	2.688
2012-09-17T05:00:00Z	2.7
2012-09-17T05:06:00Z	2.703
2012-09-17T05:12:00Z	2.708
2012-09-17T05:18:00Z	2.704
2012-09-17T05:24:00Z	2.698
2012-09-17T05:30:00Z	2.697
2012-09-17T05:36:00Z	2.707
2012-09-17T05:42:00Z	2.706
2012-09-17T05:48:00Z	2.711
2012-09-17T05:54:00Z	2.724
2012-09-17T06:00:00Z	2.737
2012-09-17T06:06:00Z	2.729
2012-09-17T06:12:00Z	2.726
2012-09-17T06:18:00Z	2.727
2012-09-17T06:24:00Z	2.732
2012-09-17T06:30:00Z	2.738
2012-09-17T06:36:00Z	2.738
2012-09-17T06:42:00Z	2.748
2012-09-17T06:48:00Z	2.732
2012-09-17T06:54:00Z	2.749
2012-09-17T07:00:00Z	2.751
2012-09-17T07:06:00Z	2.746
2012-09-17T07:12:00Z	2.747
2012-09-17T07:18:00Z	2.752
2012-09-17T07:24:00Z	2.749
2012-09-17T07:30:00Z	2.755
2012-09-17T07:36:00Z	2.753
2012-09-17T07:42:00Z	2.748
2012-09-17T07:48:00Z	2.752
2012-09-17T07:54:00Z	2.754
2012-09-17T08:00:00Z	2.752
2012-09-17T08:06:00Z	2.739
2012-09-17T08:12:00Z	2.743
2012-09-17T08:18:00Z	2.748
2012-09-17T08:24:00Z	2.744
2012-09-17T08:30:00Z	2.736
2012-09-17T08:36:00Z	2.732
2012-09-17T08:42:00Z	2.732
2012-09-17T08:48:00Z	2.751
2012-09-17T08:54:00Z	2.73
2012-09-17T09:00:00Z	2.717
2012-09-17T09:06:00Z	2.702
2012-09-17T09:12:00Z	2.72
2012-09-17T09:18:00Z	2.703
2012-09-17T09:24:00Z	2.7
2012-09-17T09:30:00Z	2.705
2012-09-17T09:36:00Z	2.698
2012-09-17T09:42:00Z	2.696
2012-09-17T09:48:00Z	2.695
2012-09-17T09:54:00Z	2.687
2012-09-17T10:00:00Z	2.689
2012-09-17T10:06:00Z	2.69
2012-09-17T10:12:00Z	2.679
2012-09-17T10:18:00Z	2.675
2012-09-17T10:24:00Z	2.674
2012-09-17T10:30:00Z	2.667
2012-09-17T10:36:00Z	2.669
2012-09-17T10:42:00Z	2.673
2012-09-17T10:48:00Z	2.662
2012-09-17T10:54:00Z	2.652
2012-09-17T11:00:00Z	2.658
2012-09-17T11:06:00Z	2.66
2012-09-17T11:12:00Z	2.657
2012-09-17T11:18:00Z	2.645
2012-09-17T11:24:00Z	2.652
2012-09-17T11:30:00Z	2.646
2012-09-17T11:36:00Z	2.643
2012-09-17T11:42:00Z	2.637
2012-09-17T11:48:00Z	2.63
2012-09-17T11:54:00Z	2.63
2012-09-17T12:00:00Z	2.632
2012-09-17T12:06:00Z	2.637
2012-09-17T12:12:00Z	2.632
2012-09-17T12:18:00Z	2.634
2012-09-17T12:24:00Z	2.641
2012-09-17T12:30:00Z	2.633
2012-09-17T12:36:00Z	2.611
2012-09-17T12:42:00Z	2.621
2012-09-17T12:48:00Z	2.62
2012-09-17T12:54:00Z	2.624
2012-09-17T13:00:00Z	2.627
2012-09-17T13:06:00Z	2.623
2012-09-17T13:12:00Z	2.622
2012-09-17T13:18:00Z	2.616
2012-09-17T13:24:00Z	2.611
2012-09-17T13:30:00Z	2.617
2012-09-17T13:36:00Z	2.617
2012-09-17T13:42:00Z	2.618
2012-09-17T13:48:00Z	2.62
2012-09-17T13:54:00Z	2.615
2012-09-17T14:00:00Z	2.614
2012-09-17T14:06:00Z	2.615
2012-09-17T14:12:00Z	2.614
2012-09-17T14:18:00Z	2.621
2012-09-17T14:24:00Z	2.621
2012-09-17T14:30:00Z	2.628
2012-09-17T14:36:00Z	2.624
2012-09-17T14:42:00Z	2.612
2012-09-17T14:48:00Z	2.611
2012-09-17T14:54:00Z	2.613
2012-09-17T15:00:00Z	2.619
2012-09-17T15:06:00Z	2.622
2012-09-17T15:12:00Z	2.627
2012-09-17T15:18:00Z	2.634
2012-09-17T15:24:00Z	2.638
2012-09-17T15:30:00Z	2.639
2012-09-17T15:36:00Z	2.647
2012-09-17T15:42:00Z	2.639
2012-09-17T15:48:00Z	2.619
2012-09-17T15:54:00Z	2.647
2012-09-17T16:00:00Z	2.648
2012-09-17T16:06:00Z	2.644
2012-09-17T16:12:00Z	2.67
2012-09-17T16:18:00Z	2.666
2012-09-17T16:24:00Z	2.672
2012-09-17T16:30:00Z	2.68
2012-09-17T16:36:00Z	2.674
2012-09-17T16:42:00Z	2.69
2012-09-17T16:48:00Z	2.696
2012-09-17T16:54:00Z	2.696
2012-09-17T17:00:00Z	2.689
2012-09-17T17:06:00Z	2.689
2012-09-17T17:12:00Z	2.699
2012-09-17T17:18:00Z	2.706
2012-09-17T17:24:00Z	2.706
2012-09-17T17:30:00Z	2.713
2012-09-17T17:36:00Z	2.716
2012-09-17T17:42:00Z	2.72
2012-09-17T17:48:00Z	2.722
2012-09-17T17:54:00Z	2.723
2012-09-17T18:00:00Z	2.727
2012-09-17T18:06:00Z	2.73
2012-09-17T18:12:00Z	2.731
2012-09-17T18:18:00Z	2.744
2012-09-17T18:24:00Z	2.741
2012-09-17T18:30:00Z	2.755
2012-09-17T18:36:00Z	2.746
2012-09-17T18:42:00Z	2.746
2012-09-17T18:48:00Z	2.755
2012-09-17T18:54:00Z	2.75
2012-09-17T19:00:00Z	2.758
2012-09-17T19:06:00Z	2.759
2012-09-17T19:12:00Z	2.761
2012-09-17T19:18:00Z	2.765
2012-09-17T19:24:00Z	2.773
2012-09-17T19:30:00Z	2.771
2012-09-17T19:36:00Z	2.775
2012-09-17T19:42:00Z	2.777
2012-09-17T19:48:00Z	2.782
2012-09-17T19:54:00Z	2.786
2012-09-17T20:00:00Z	2.791
2012-09-17T20:06:00Z	2.793
2012-09-17T20:12:00Z	2.797
2012-09-17T20:18:00Z	2.766
2012-09-17T20:24:00Z	2.781
2012-09-17T20:30:00Z	2.761
2012-09-17T20:36:00Z	2.791
2012-09-17T20:42:00Z	2.794
2012-09-17T20:48:00Z	2.791
2012-09-17T20:54:00Z	2.773
2012-09-17T21:00:00Z	2.795
2012-09-17T21:06:00Z	2.792
2012-09-17T21:12:00Z	2.785
2012-09-17T21:18:00Z	2.781
2012-09-17T21:24:00Z	2.786
2012-09-17T21:30:00Z	2.789
2012-09-17T21:36:00Z	2.789
2012-09-17T21:42:00Z	2.789
2012-09-17T21:48:00Z	2.784
2012-09-17T21:54:00Z	2.793
2012-09-17T22:00:00Z	2.785
2012-09-17T22:06:00Z	2.782
2012-09-17T22:12:00Z	2.789
2012-09-17T22:18:00Z	2.789
2012-09-17T22:24:00Z	2.785
2012-09-17T22:30:00Z	2.787
2012-09-17T22:36:00Z	2.789
2012-09-17T22:42:00Z	2.791
2012-09-17T22:48:00Z	2.786
2012-09-17T22:54:00Z	2.787
2012-09-17T23:00:00Z	2.785
2012-09-17T23:06:00Z	2.789
2012-09-17T23:12:00Z	2.784
2012-09-17T23:18:00Z	2.778
2012-09-17T23:24:00Z	2.782
2012-09-17T23:30:00Z	2.781
2012-09-17T23:36:00Z	2.775
2012-09-17T23:42:00Z	2.781
2012-09-17T23:48:00Z	2.78
2012-09-17T23:54:00Z	2.775
2012-09-18T00:00:00Z	2.773
2012-09-18T00:06:00Z	2.774
2012-09-18T00:12:00Z	2.769
2012-09-18T00:18:00Z	2.773
2012-09-18T00:24:00Z	2.771
2012-09-18T00:30:00Z	2.742
2012-09-18T00:36:00Z	2.762
2012-09-18T00:42:00Z	2.77
2012-09-18T00:48:00Z	2.764
2012-09-18T00:54:00Z	2.754
2012-09-18T01:00:00Z	2.746
2012-09-18T01:06:00Z	2.753
2012-09-18T01:12:00Z	2.763
2012-09-18T01:18:00Z	2.752
2012-09-18T01:24:00Z	2.752
2012-09-18T01:30:00Z	2.748
2012-09-18T01:36:00Z	2.745
2012-09-18T01:42:00Z	2.752
2012-09-18T01:48:00Z	2.74
2012-09-18T01:54:00Z	2.736
2012-09-18T02:00:00Z	2.739
2012-09-18T02:06:00Z	2.738
2012-09-18T02:12:00Z	2.736
2012-09-18T02:18:00Z	2.735
2012-09-18T02:24:00Z	2.735
2012-09-18T02:30:00Z	2.735
2012-09-18T02:36:00Z	2.747
2012-09-18T02:42:00Z	RM
2012-09-18T02:48:00Z	2.733
2012-09-18T02:54:00Z	2.741
2012-09-18T03:00:00Z	2.712
2012-09-18T03:06:00Z	2.724
2012-09-18T03:12:00Z	2.722
2012-09-18T03:18:00Z	2.721
2012-09-18T03:24:00Z	2.725
2012-09-18T03:30:00Z	2.729
2012-09-18T03:36:00Z	2.724
2012-09-18T03:42:00Z	2.71
2012-09-18T03:48:00Z	2.699
2012-09-18T03:54:00Z	2.707
2012-09-18T04:00:00Z	2.707
2012-09-18T04:06:00Z	2.707
2012-09-18T04:12:00Z	2.712
2012-09-18T04:18:00Z	2.706
2012-09-18T04:24:00Z	2.703
2012-09-18T04:30:00Z	2.697
2012-09-18T04:36:00Z	2.679
2012-09-18T04:42:00Z	2.7
2012-09-18T04:48:00Z	2.692
2012-09-18T04:54:00Z	2.701
2012-09-18T05:00:00Z	2.696
2012-09-18T05:06:00Z	2.68
2012-09-18T05:12:00Z	2.698
2012-09-18T05:18:00Z	2.681
2012-09-18T05:24:00Z	2.688
2012-09-18T05:30:00Z	2.693
2012-09-18T05:36:00Z	2.693
2012-09-18T05:42:00Z	2.689
2012-09-18T05:48:00Z	2.698
2012-09-18T05:54:00Z	2.694
2012-09-18T06:00:00Z	2.683
2012-09-18T06:06:00Z	2.684
2012-09-18T06:12:00Z	2.684
2012-09-18T06:18:00Z	2.699
2012-09-18T06:24:00Z	2.689
2012-09-18T06:30:00Z	2.701
2012-09-18T06:36:00Z	2.689
2012-09-18T06:42:00Z	2.672
2012-09-18T06:48:00Z	2.681
2012-09-18T06:54:00Z	2.681
2012-09-18T07:00:00Z	2.678
2012-09-18T07:06:00Z	2.683
2012-09-18T07:12:00Z	2.685
2012-09-18T07:18:00Z	2.681
2012-09-18T07:24:00Z	2.695
2012-09-18T07:30:00Z	2.683
2012-09-18T07:36:00Z	2.676
2012-09-18T07:42:00Z	2.67
2012-09-18T07:48:00Z	2.628
2012-09-18T07:54:00Z	2.667
2012-09-18T08:00:00Z	2.66
2012-09-18T08:06:00Z	2.657
2012-09-18T08:12:00Z	2.659
2012-09-18T08:18:00Z	2.658
2012-09-18T08:24:00Z	2.657
2012-09-18T08:30:00Z	2.662
2012-09-18T08:36:00Z	2.663
2012-09-18T08:42:00Z	2.652
2012-09-18T08:48:00Z	2.643
2012-09-18T08:54:00Z	2.64
2012-09-18T09:00:00Z	2.643
2012-09-18T09:06:00Z	2.638
2012-09-18T09:12:00Z	2.629
2012-09-18T09:18:00Z	2.621
2012-09-18T09:24:00Z	2.627
2012-09-18T09:30:00Z	2.624
2012-09-18T09:36:00Z	2.625
2012-09-18T09:42:00Z	2.623
2012-09-18T09:48:00Z	2.613
2012-09-18T09:54:00Z	2.606
2012-09-18T10:00:00Z	2.604
2012-09-18T10:06:00Z	2.597
2012-09-18T10:12:00Z	2.597
2012-09-18T10:18:00Z	2.598
2012-09-18T10:24:00Z	2.58
2012-09-18T10:30:00Z	2.573
2012-09-18T10:36:00Z	2.573
2012-09-18T10:42:00Z	2.569
2012-09-18T10:48:00Z	2.57
2012-09-18T10:54:00Z	2.565
2012-09-18T11:00:00Z	2.563
2012-09-18T11:06:00Z	2.558
2012-09-18T11:12:00Z	2.555
2012-09-18T11:18:00Z	2.544
2012-09-18T11:24:00Z	2.542
2012-09-18T11:30:00Z	2.538
2012-09-18T11:36:00Z	2.537
2012-09-18T11:42:00Z	2.538
2012-09-18T11:48:00Z	2.533
2012-09-18T11:54:00Z	2.527
2012-09-18T12:00:00Z	2.53
2012-09-18T12:06:00Z	2.509
2012-09-18T12:12:00Z	2.532
2012-09-18T12:18:00Z	2.518
2012-09-18T12:24:00Z	2.513
2012-09-18T12:30:00Z	2.51
2012-09-18T12:36:00Z	2.518
2012-09-18T12:42:00Z	2.524
2012-09-18T12:48:00Z	2.504
2012-09-18T12:54:00Z	2.505
2012-09-18T13:00:00Z	2.494
2012-09-18T13:06:00Z	2.485
2012-09-18T13:12:00Z	2.489
2012-09-18T13:18:00Z	2.484
2012-09-18T13:24:00Z	2.499
2012-09-18T13:30:00Z	2.46
2012-09-18T13:36:00Z	2.484
2012-09-18T13:42:00Z	2.48
2012-09-18T13:48:00Z	2.483
2012-09-18T13:54:00Z	2.481
2012-09-18T14:00:00Z	2.474
2012-09-18T14:06:00Z	2.442
2012-09-18T14:12:00Z	2.472
2012-09-18T14:18:00Z	2.458
2012-09-18T14:24:00Z	2.458
2012-09-18T14:30:00Z	2.451
2012-09-18T14:36:00Z	2.451
2012-09-18T14:42:00Z	2.444
2012-09-18T14:48:00Z	2.444
2012-09-18T14:54:00Z	2.449
2012-09-18T15:00:00Z	2.454
2012-09-18T15:06:00Z	2.428
2012-09-18T15:12:00Z	2.444
2012-09-18T15:18:00Z	2.434
2012-09-18T15:24:00Z	2.42
2012-09-18T15:30:00Z	2.425
2012-09-18T15:36:00Z	2.427
2012-09-18T15:42:00Z	2.427
2012-09-18T15:48:00Z	2.422
2012-09-18T15:54:00Z	2.415
2012-09-18T16:00:00Z	2.428
2012-09-18T16:06:00Z	2.438
2012-09-18T16:12:00Z	2.452
2012-09-18T16:18:00Z	2.44
2012-09-18T16:24:00Z	2.409
2012-09-18T16:30:00Z	2.423
2012-09-18T16:36:00Z	2.44
2012-09-18T16:42:00Z	2.398
2012-09-18T16:48:00Z	2.45
2012-09-18T16:54:00Z	2.449
2012-09-18T17:00:00Z	2.445
2012-09-18T17:06:00Z	2.432
2012-09-18T17:12:00Z	2.446
2012-09-18T17:18:00Z	2.464
2012-09-18T17:24:00Z	2.453
2012-09-18T17:30:00Z	2.457
2012-09-18T17:36:00Z	2.449
2012-09-18T17:42:00Z	2.497
2012-09-18T17:48:00Z	2.5
2012-09-18T17:54:00Z	2.482
2012-09-18T18:00:00Z	2.478
2012-09-18T18:06:00Z	2.495
2012-09-18T18:12:00Z	2.501
2012-09-18T18:18:00Z	2.505
2012-09-18T18:24:00Z	2.528
2012-09-18T18:30:00Z	2.521
2012-09-18T18:36:00Z	2.527
2012-09-18T18:42:00Z	2.514
2012-09-18T18:48:00Z	2.522
2012-09-18T18:54:00Z	2.545
2012-09-18T19:00:00Z	2.549
2012-09-18T19:06:00Z	2.54
2012-09-18T19:12:00Z	2.558
2012-09-18T19:18:00Z	2.557
2012-09-18T19:24:00Z	2.549
2012-09-18T19:30:00Z	2.552
2012-09-18T19:36:00Z	2.556
2012-09-18T19:42:00Z	2.562
2012-09-18T19:48:00Z	2.571
2012-09-18T19:54:00Z	2.585
2012-09-18T20:00:00Z	2.588
2012-09-18T20:06:00Z	2.586
2012-09-18T20:12:00Z	2.591
2012-09-18T20:18:00Z	2.595
2012-09-18T20:24:00Z	2.597
2012-09-18T20:30:00Z	2.6
2012-09-18T20:36:00Z	2.603
2012-09-18T20:42:00Z	2.612
2012-09-18T20:48:00Z	2.633
2012-09-18T20:54:00Z	2.631
2012-09-18T21:00:00Z	2.641
2012-09-18T21:06:00Z	RM
2012-09-18T21:12:00Z	2.625
2012-09-18T21:18:00Z	2.62
2012-09-18T21:24:00Z	2.625
2012-09-18T21:30:00Z	2.629
2012-09-18T21:36:00Z	2.632
2012-09-18T21:42:00Z	2.635
2012-09-18T21:48:00Z	2.643
2012-09-18T21:54:00Z	2.64
2012-09-18T22:00:00Z	2.634
2012-09-18T22:06:00Z	2.633
2012-09-18T22:12:00Z	2.641
2012-09-18T22:18:00Z	2.639
2012-09-18T22:24:00Z	2.649
2012-09-18T22:30:00Z	2.648
2012-09-18T22:36:00Z	RM
2012-09-18T22:42:00Z	2.646
2012-09-18T22:48:00Z	2.641
2012-09-18T22:54:00Z	2.638
2012-09-18T23:00:00Z	2.651
2012-09-18T23:06:00Z	2.647
2012-09-18T23:12:00Z	2.649
2012-09-18T23:18:00Z	2.647
2012-09-18T23:24:00Z	2.669
2012-09-18T23:30:00Z	2.66
2012-09-18T23:36:00Z	RM
2012-09-18T23:42:00Z	2.646
2012-09-18T23:48:00Z	2.652
2012-09-18T23:54:00Z	2.643
2012-09-19T00:00:00Z	2.65
2012-09-19T00:06:00Z	2.652
2012-09-19T00:12:00Z	2.662
2012-09-19T00:18:00Z	2.674
2012-09-19T00:24:00Z	2.661
2012-09-19T00:30:00Z	2.663
2012-09-19T00:36:00Z	2.662
2012-09-19T00:42:00Z	2.663
2012-09-19T00:48:00Z	2.666
2012-09-19T00:54:00Z	2.663
2012-09-19T01:00:00Z	2.637
2012-09-19T01:06:00Z	2.669
2012-09-19T01:12:00Z	2.661
2012-09-19T01:18:00Z	2.662
2012-09-19T01:24:00Z	2.669
2012-09-19T01:30:00Z	2.674
2012-09-19T01:36:00Z	2.673
2012-09-19T01:42:00Z	2.67
2012-09-19T01:48:00Z	2.674
2012-09-19T01:54:00Z	2.679
2012-09-19T02:00:00Z	2.665
2012-09-19T02:06:00Z	2.664
2012-09-19T02:12:00Z	2.671
2012-09-19T02:18:00Z	2.668
2012-09-19T02:24:00Z	2.665
2012-09-19T02:30:00Z	2.658
2012-09-19T02:36:00Z	2.681
2012-09-19T02:42:00Z	2.67
2012-09-19T02:48:00Z	2.642
2012-09-19T02:54:00Z	2.661
2012-09-19T03:00:00Z	2.666
2012-09-19T03:06:00Z	2.66
2012-09-19T03:12:00Z	2.658
2012-09-19T03:18:00Z	2.656
2012-09-19T03:24:00Z	2.659
2012-09-19T03:30:00Z	2.655
2012-09-19T03:36:00Z	2.645
2012-09-19T03:42:00Z	2.645
2012-09-19T03:48:00Z	2.644
2012-09-19T03:54:00Z	2.638
2012-09-19T04:00:00Z	2.643
2012-09-19T04:06:00Z	2.646
2012-09-19T04:12:00Z	2.635
2012-09-19T04:18:00Z	2.65
2012-09-19T04:24:00Z	2.661
2012-09-19T04:30:00Z	2.638
2012-09-19T04:36:00Z	2.632
2012-09-19T04:42:00Z	2.633
2012-09-19T04:48:00Z	2.619
2012-09-19T04:54:00Z	2.626
2012-09-19T05:00:00Z	2.642
2012-09-19T05:06:00Z	2.642
2012-09-19T05:12:00Z	2.622
2012-09-19T05:18:00Z	2.631
2012-09-19T05:24:00Z	2.639
2012-09-19T05:30:00Z	2.622
2012-09-19T05:36:00Z	2.601
2012-09-19T05:42:00Z	2.627
2012-09-19T05:48:00Z	2.617
2012-09-19T05:54:00Z	2.605
2012-09-19T06:00:00Z	2.611
2012-09-19T06:06:00Z	2.61
2012-09-19T06:12:00Z	2.612
2012-09-19T06:18:00Z	2.618
2012-09-19T06:24:00Z	2.62
2012-09-19T06:30:00Z	2.606
2012-09-19T06:36:00Z	2.604
2012-09-19T06:42:00Z	2.592
2012-09-19T06:48:00Z	2.595
2012-09-19T06:54:00Z	2.597
2012-09-19T07:00:00Z	2.597
2012-09-19T07:06:00Z	2.604
2012-09-19T07:12:00Z	2.599
2012-09-19T07:18:00Z	2.588
2012-09-19T07:24:00Z	2.587
2012-09-19T07:30:00Z	2.581
2012-09-19T07:36:00Z	2.577
2012-09-19T07:42:00Z	2.576
2012-09-19T07:48:00Z	2.578
2012-09-19T07:54:00Z	2.581
2012-09-19T08:00:00Z	2.567
2012-09-19T08:06:00Z	2.554
2012-09-19T08:12:00Z	2.55
2012-09-19T08:18:00Z	2.545
2012-09-19T08:24:00Z	2.538
2012-09-19T08:30:00Z	2.55
2012-09-19T08:36:00Z	2.545
2012-09-19T08:42:00Z	2.534
2012-09-19T08:48:00Z	2.532
2012-09-19T08:54:00Z	2.531
2012-09-19T09:00:00Z	2.528
2012-09-19T09:06:00Z	2.52
2012-09-19T09:12:00Z	2.521
2012-09-19T09:18:00Z	2.525
2012-09-19T09:24:00Z	2.525
2012-09-19T09:30:00Z	2.521
2012-09-19T09:36:00Z	2.516
2012-09-19T09:42:00Z	2.511
2012-09-19T09:48:00Z	2.509
2012-09-19T09:54:00Z	2.504
2012-09-19T10:00:00Z	2.496
2012-09-19T10:06:00Z	2.495
2012-09-19T10:12:00Z	2.512
2012-09-19T10:18:00Z	2.489
2012-09-19T10:24:00Z	2.501
2012-09-19T10:30:00Z	2.491
2012-09-19T10:36:00Z	2.48
2012-09-19T10:42:00Z	2.476
2012-09-19T10:48:00Z	2.475
2012-09-19T10:54:00Z	2.465
2012-09-19T11:00:00Z	2.452
2012-09-19T11:06:00Z	2.461
2012-09-19T11:12:00Z	2.455
2012-09-19T11:18:00Z	2.475
2012-09-19T11:24:00Z	2.459
2012-09-19T11:30:00Z	RM
2012-09-19T11:36:00Z	2.444
2012-09-19T11:42:00Z	2.437
2012-09-19T11:48:00Z	2.44
2012-09-19T11:54:00Z	2.437
2012-09-19T12:00:00Z	2.444
2012-09-19T12:06:00Z	2.428
2012-09-19T12:12:00Z	2.436
2012-09-19T12:18:00Z	2.443
2012-09-19T12:24:00Z	2.429
2012-09-19T12:30:00Z	2.429
2012-09-19T12:36:00Z	2.437
2012-09-19T12:42:00Z	2.426
2012-09-19T12:48:00Z	2.415
2012-09-19T12:54:00Z	2.417
2012-09-19T13:00:00Z	2.427
2012-09-19T13:06:00Z	2.423
2012-09-19T13:12:00Z	2.411
2012-09-19T13:18:00Z	2.417
2012-09-19T13:24:00Z	2.402
2012-09-19T13:30:00Z	2.394
2012-09-19T13:36:00Z	2.386
2012-09-19T13:42:00Z	2.404
2012-09-19T13:48:00Z	2.405
2012-09-19T13:54:00Z	2.396
2012-09-19T14:00:00Z	2.404
2012-09-19T14:06:00Z	RM
2012-09-19T14:12:00Z	2.362
2012-09-19T14:18:00Z	2.381
2012-09-19T14:24:00Z	2.375
2012-09-19T14:30:00Z	2.372
2012-09-19T14:36:00Z	2.405
2012-09-19T14:42:00Z	2.377
2012-09-19T14:48:00Z	2.363
2012-09-19T14:54:00Z	2.377
2012-09-19T15:00:00Z	2.382
2012-09-19T15:06:00Z	2.398
2012-09-19T15:12:00Z	2.388
2012-09-19T15:18:00Z	2.377
2012-09-19T15:24:00Z	2.375
2012-09-19T15:30:00Z	2.391
2012-09-19T15:36:00Z	2.367
2012-09-19T15:42:00Z	2.375
2012-09-19T15:48:00Z	2.372
2012-09-19T15:54:00Z	2.366
2012-09-19T16:00:00Z	2.369
2012-09-19T16:06:00Z	2.384
2012-09-19T16:12:00Z	2.386
2012-09-19T16:18:00Z	2.383
2012-09-19T16:24:00Z	2.384
2012-09-19T16:30:00Z	2.368
2012-09-19T16:36:00Z	2.365
2012-09-19T16:42:00Z	2.375
2012-09-19T16:48:00Z	2.381
2012-09-19T16:54:00Z	2.394
2012-09-19T17:00:00Z	2.412
2012-09-19T17:06:00Z	2.417
2012-09-19T17:12:00Z	2.402
2012-09-19T17:18:00Z	2.411
2012-09-19T17:24:00Z	2.418
2012-09-19T17:30:00Z	2.427
2012-09-19T17:36:00Z	2.427
2012-09-19T17:42:00Z	2.448
2012-09-19T17:48:00Z	2.438
2012-09-19T17:54:00Z	2.424
2012-09-19T18:00:00Z	2.456
2012-09-19T18:06:00Z	2.445
2012-09-19T18:12:00Z	2.405
2012-09-19T18:18:00Z	2.448
2012-09-19T18:24:00Z	2.46
2012-09-19T18:30:00Z	2.459
2012-09-19T18:36:00Z	2.482
2012-09-19T18:42:00Z	2.493
2012-09-19T18:48:00Z	2.492
2012-09-19T18:54:00Z	2.471
2012-09-19T19:00:00Z	2.491
2012-09-19T19:06:00Z	2.493
2012-09-19T19:12:00Z	2.483
2012-09-19T19:18:00Z	2.491
2012-09-19T19:24:00Z	2.499
2012-09-19T19:30:00Z	2.507
2012-09-19T19:36:00Z	2.505
2012-09-19T19:42:00Z	2.518
2012-09-19T19:48:00Z	2.525
2012-09-19T19:54:00Z	2.521
2012-09-19T20:00:00Z	2.523
2012-09-19T20:06:00Z	2.532
2012-09-19T20:12:00Z	2.537
2012-09-19T20:18:00Z	2.546
2012-09-19T20:24:00Z	2.568
2012-09-19T20:30:00Z	2.55
2012-09-19T20:36:00Z	2.558
2012-09-19T20:42:00Z	2.564
2012-09-19T20:48:00Z	2.576
2012-09-19T20:54:00Z	2.571
2012-09-19T21:00:00Z	2.57
2012-09-19T21:06:00Z	2.577
2012-09-19T21:12:00Z	2.585
2012-09-19T21:18:00Z	2.589
2012-09-19T21:24:00Z	2.596
2012-09-19T21:30:00Z	2.616
2012-09-19T21:36:00Z	2.604
2012-09-19T21:42:00Z	2.598
2012-09-19T21:48:00Z	2.579
2012-09-19T21:54:00Z	2.607
2012-09-19T22:00:00Z	2.609
2012-09-19T22:06:00Z	2.624
2012-09-19T22:12:00Z	2.632
2012-09-19T22:18:00Z	2.625
2012-09-19T22:24:00Z	2.63
2012-09-19T22:30:00Z	2.629
2012-09-19T22:36:00Z	2.633
2012-09-19T22:42:00Z	2.634
2012-09-19T22:48:00Z	2.651
2012-09-19T22:54:00Z	2.654
2012-09-19T23:00:00Z	2.647
2012-09-19T23:06:00Z	2.645
2012-09-19T23:12:00Z	2.654
2012-09-19T23:18:00Z	2.664
2012-09-19T23:24:00Z	2.664
2012-09-19T23:30:00Z	2.659
2012-09-19T23:36:00Z	2.678
2012-09-19T23:42:00Z	2.678
2012-09-19T23:48:00Z	2.688
2012-09-19T23:54:00Z	2.679
2012-09-20T00:00:00Z	2.678
2012-09-20T00:06:00Z	2.682
2012-09-20T00:12:00Z	2.676
2012-09-20T00:18:00Z	2.68
2012-09-20T00:24:00Z	2.688
2012-09-20T00:30:00Z	2.703
2012-09-20T00:36:00Z	2.701
2012-09-20T00:42:00Z	2.701
2012-09-20T00:48:00Z	2.708
2012-09-20T00:54:00Z	2.706
2012-09-20T01:00:00Z	2.695
2012-09-20T01:06:00Z	2.699
2012-09-20T01:12:00Z	2.71
2012-09-20T01:18:00Z	2.71
2012-09-20T01:24:00Z	2.719
2012-09-20T01:30:00Z	2.719
2012-09-20T01:36:00Z	2.725
2012-09-20T01:42:00Z	2.728
2012-09-20T01:48:00Z	2.701
2012-09-20T01:54:00Z	2.7
2012-09-20T02:00:00Z	2.723
2012-09-20T02:06:00Z	2.733
2012-09-20T02:12:00Z	2.731
2012-09-20T02:18:00Z	2.731
2012-09-20T02:24:00Z	2.729
2012-09-20T02:30:00Z	2.735
2012-09-20T02:36:00Z	2.733
2012-09-20T02:42:00Z	2.733
2012-09-20T02:48:00Z	2.742
2012-09-20T02:54:00Z	2.752
2012-09-20T03:00:00Z	2.74
2012-09-20T03:06:00Z	2.735
2012-09-20T03:12:00Z	2.741
2012-09-20T03:18:00Z	2.747
2012-09-20T03:24:00Z	2.743
2012-09-20T03:30:00Z	2.745
2012-09-20T03:36:00Z	2.748
2012-09-20T03:42:00Z	2.753
2012-09-20T03:48:00Z	2.751
2012-09-20T03:54:00Z	2.751
2012-09-20T04:00:00Z	2.752
2012-09-20T04:06:00Z	2.752
2012-09-20T04:12:00Z	2.747
2012-09-20T04:18:00Z	2.751
2012-09-20T04:24:00Z	2.754
2012-09-20T04:30:00Z	2.756
2012-09-20T04:36:00Z	2.754
2012-09-20T04:42:00Z	2.753
2012-09-20T04:48:00Z	2.755
2012-09-20T04:54:00Z	2.755
2012-09-20T05:00:00Z	2.756
2012-09-20T05:06:00Z	2.754
2012-09-20T05:12:00Z	2.752
2012-09-20T05:18:00Z	2.753
2012-09-20T05:24:00Z	2.754
2012-09-20T05:30:00Z	2.754
2012-09-20T05:36:00Z	2.755
2012-09-20T05:42:00Z	2.76
2012-09-20T05:48:00Z	2.755
2012-09-20T05:54:00Z	2.757
2012-09-20T06:00:00Z	2.754
2012-09-20T06:06:00Z	2.758
2012-09-20T06:12:00Z	2.756
2012-09-20T06:18:00Z	2.756
2012-09-20T06:24:00Z	2.756
2012-09-20T06:30:00Z	2.755
2012-09-20T06:36:00Z	2.759
2012-09-20T06:42:00Z	2.766
2012-09-20T06:48:00Z	2.776
2012-09-20T06:54:00Z	RM
2012-09-20T07:00:00Z	2.765
2012-09-20T07:06:00Z	2.752
2012-09-20T07:12:00Z	2.74
2012-09-20T07:18:00Z	2.746
2012-09-20T07:24:00Z	2.75
2012-09-20T07:30:00Z	2.755
2012-09-20T07:36:00Z	2.759
2012-09-20T07:42:00Z	2.762
2012-09-20T07:48:00Z	2.748
2012-09-20T07:54:00Z	2.74
2012-09-20T08:00:00Z	2.737
2012-09-20T08:06:00Z	2.74
2012-09-20T08:12:00Z	2.739
2012-09-20T08:18:00Z	2.736
2012-09-20T08:24:00Z	2.736
2012-09-20T08:30:00Z	2.738
2012-09-20T08:36:00Z	2.729
2012-09-20T08:42:00Z	2.731
2012-09-20T08:48:00Z	2.723
2012-09-20T08:54:00Z	2.712
2012-09-20T09:00:00Z	2.71
2012-09-20T09:06:00Z	2.709
2012-09-20T09:12:00Z	2.705
2012-09-20T09:18:00Z	2.712
2012-09-20T09:24:00Z	2.7
2012-09-20T09:30:00Z	2.69
2012-09-20T09:36:00Z	2.689
2012-09-20T09:42:00Z	2.694
2012-09-20T09:48:00Z	2.684
2012-09-20T09:54:00Z	2.672
2012-09-20T10:00:00Z	2.666
2012-09-20T10:06:00Z	2.681
2012-09-20T10:12:00Z	2.676
2012-09-20T10:18:00Z	2.666
2012-09-20T10:24:00Z	2.661
2012-09-20T10:30:00Z	2.653
2012-09-20T10:36:00Z	2.653
2012-09-20T10:42:00Z	2.643
2012-09-20T10:48:00Z	2.636
2012-09-20T10:54:00Z	2.631
2012-09-20T11:00:00Z	2.627
2012-09-20T11:06:00Z	2.636
2012-09-20T11:12:00Z	2.626
2012-09-20T11:18:00Z	2.616
2012-09-20T11:24:00Z	2.622
2012-09-20T11:30:00Z	2.612
2012-09-20T11:36:00Z	2.613
2012-09-20T11:42:00Z	2.603
2012-09-20T11:48:00Z	2.592
2012-09-20T11:54:00Z	2.593
2012-09-20T12:00:00Z	2.592
2012-09-20T12:06:00Z	2.583
2012-09-20T12:12:00Z	2.574
2012-09-20T12:18:00Z	2.587
2012-09-20T12:24:00Z	2.581
2012-09-20T12:30:00Z	2.544
2012-09-20T12:36:00Z	2.558
2012-09-20T12:42:00Z	2.563
2012-09-20T12:48:00Z	2.565
2012-09-20T12:54:00Z	2.554
2012-09-20T13:00:00Z	2.546
2012-09-20T13:06:00Z	RM
2012-09-20T13:12:00Z	2.539
2012-09-20T13:18:00Z	2.532
2012-09-20T13:24:00Z	2.527
2012-09-20T13:30:00Z	2.515
2012-09-20T13:36:00Z	2.521
2012-09-20T13:42:00Z	2.522
2012-09-20T13:48:00Z	2.515
2012-09-20T13:54:00Z	2.517
2012-09-20T14:00:00Z	2.513
2012-09-20T14:06:00Z	2.508
2012-09-20T14:12:00Z	2.501
2012-09-20T14:18:00Z	2.502
2012-09-20T14:24:00Z	2.498
2012-09-20T14:30:00Z	2.491
2012-09-20T14:36:00Z	2.493
2012-09-20T14:42:00Z	2.487
2012-09-20T14:48:00Z	2.479
2012-09-20T14:54:00Z	2.471
2012-09-20T15:00:00Z	2.474
2012-09-20T15:06:00Z	2.479
2012-09-20T15:12:00Z	2.471
2012-09-20T15:18:00Z	2.468
2012-09-20T15:24:00Z	2.467
2012-09-20T15:30:00Z	2.469
2012-09-20T15:36:00Z	2.46
2012-09-20T15:42:00Z	RM
2012-09-20T15:48:00Z	2.461
2012-09-20T15:54:00Z	2.45
2012-09-20T16:00:00Z	2.448
2012-09-20T16:06:00Z	2.437
2012-09-20T16:12:00Z	2.453
2012-09-20T16:18:00Z	2.447
2012-09-20T16:24:00Z	2.455
2012-09-20T16:30:00Z	2.439
2012-09-20T16:36:00Z	2.439
2012-09-20T16:42:00Z	2.435
2012-09-20T16:48:00Z	2.426
2012-09-20T16:54:00Z	2.447
2012-09-20T17:00:00Z	2.419
2012-09-20T17:06:00Z	RM
2012-09-20T17:12:00Z	2.44
2012-09-20T17:18:00Z	2.44
2012-09-20T17:24:00Z	2.425
2012-09-20T17:30:00Z	2.422
2012-09-20T17:36:00Z	2.428
2012-09-20T17:42:00Z	2.44
2012-09-20T17:48:00Z	2.441
2012-09-20T17:54:00Z	2.439
2012-09-20T18:00:00Z	2.432
2012-09-20T18:06:00Z	2.426
2012-09-20T18:12:00Z	2.424
2012-09-20T18:18:00Z	2.429
2012-09-20T18:24:00Z	2.429
2012-09-20T18:30:00Z	2.437
2012-09-20T18:36:00Z	2.438
2012-09-20T18:42:00Z	2.452
2012-09-20T18:48:00Z	2.452
2012-09-20T18:54:00Z	2.439
2012-09-20T19:00:00Z	2.443
2012-09-20T19:06:00Z	2.45
2012-09-20T19:12:00Z	2.457
2012-09-20T19:18:00Z	2.463
2012-09-20T19:24:00Z	2.46
2012-09-20T19:30:00Z	2.47
2012-09-20T19:36:00Z	2.478
2012-09-20T19:42:00Z	2.477
2012-09-20T19:48:00Z	2.484
2012-09-20T19:54:00Z	2.506
2012-09-20T20:00:00Z	2.494
2012-09-20T20:06:00Z	2.492
2012-09-20T20:12:00Z	2.501
2012-09-20T20:18:00Z	2.509
2012-09-20T20:24:00Z	2.523
2012-09-20T20:30:00Z	2.536
2012-09-20T20:36:00Z	2.526
2012-09-20T20:42:00Z	2.523
2012-09-20T20:48:00Z	2.529
2012-09-20T20:54:00Z	2.55
2012-09-20T21:00:00Z	2.56
2012-09-20T21:06:00Z	2.553
2012-09-20T21:12:00Z	2.568
2012-09-20T21:18:00Z	2.559
2012-09-20T21:24:00Z	2.563
2012-09-20T21:30:00Z	2.581
2012-09-20T21:36:00Z	2.574
2012-09-20T21:42:00Z	2.569
2012-09-20T21:48:00Z	2.573
2012-09-20T21:54:00Z	2.587
2012-09-20T22:00:00Z	2.597
2012-09-20T22:06:00Z	2.603
2012-09-20T22:12:00Z	2.605
2012-09-20T22:18:00Z	2.599
2012-09-20T22:24:00Z	2.599
2012-09-20T22:30:00Z	2.605
2012-09-20T22:36:00Z	2.616
2012-09-20T22:42:00Z	2.617
2012-09-20T22:48:00Z	2.627
2012-09-20T22:54:00Z	2.642
2012-09-20T23:00:00Z	2.644
2012-09-20T23:06:00Z	2.642
2012-09-20T23:12:00Z	2.644
2012-09-20T23:18:00Z	2.643
2012-09-20T23:24:00Z	2.645
2012-09-20T23:30:00Z	2.646
2012-09-20T23:36:00Z	2.657
2012-09-20T23:42:00Z	2.662
2012-09-20T23:48:00Z	2.661
2012-09-20T23:54:00Z	2.665
2012-09-21T00:00:00Z	2.668
2012-09-21T00:06:00Z	2.667
2012-09-21T00:12:00Z	2.673
2012-09-21T00:18:00Z	2.673
2012-09-21T00:24:00Z	2.683
2012-09-21T00:30:00Z	2.689
2012-09-21T00:36:00Z	2.67
2012-09-21T00:42:00Z	2.682
2012-09-21T00:48:00Z	2.676
2012-09-21T00:54:00Z	2.687
2012-09-21T01:00:00Z	2.693
2012-09-21T01:06:00Z	2.699
2012-09-21T01:12:00Z	2.702
2012-09-21T01:18:00Z	2.697
2012-09-21T01:24:00Z	2.698
2012-09-21T01:30:00Z	2.704
2012-09-21T01:36:00Z	2.711
2012-09-21T01:42:00Z	2.709
2012-09-21T01:48:00Z	2.707
2012-09-21T01:54:00Z	2.708
2012-09-21T02:00:00Z	2.707
2012-09-21T02:06:00Z	2.722
2012-09-21T02:12:00Z	2.723
2012-09-21T02:18:00Z	2.737
2012-09-21T02:24:00Z	2.716
2012-09-21T02:30:00Z	2.733
2012-09-21T02:36:00Z	2.727
2012-09-21T02:42:00Z	2.715
2012-09-21T02:48:00Z	2.729
2012-09-21T02:54:00Z	2.735
2012-09-21T03:00:00Z	2.735
2012-09-21T03:06:00Z	2.762
2012-09-21T03:12:00Z	2.744
2012-09-21T03:18:00Z	2.745
2012-09-21T03:24:00Z	2.741
2012-09-21T03:30:00Z	2.749
2012-09-21T03:36:00Z	2.746
2012-09-21T03:42:00Z	2.74
2012-09-21T03:48:00Z	2.745
2012-09-21T03:54:00Z	2.753
2012-09-21T04:00:00Z	2.765
2012-09-21T04:06:00Z	2.77
2012-09-21T04:12:00Z	2.754
2012-09-21T04:18:00Z	2.76
2012-09-21T04:24:00Z	2.76
2012-09-21T04:30:00Z	2.758
2012-09-21T04:36:00Z	2.761
2012-09-21T04:42:00Z	2.764
2012-09-21T04:48:00Z	2.767
2012-09-21T04:54:00Z	2.762
2012-09-21T05:00:00Z	2.762
2012-09-21T05:06:00Z	2.764
2012-09-21T05:12:00Z	2.761
2012-09-21T05:18:00Z	2.758
2012-09-21T05:24:00Z	2.767
2012-09-21T05:30:00Z	2.77
2012-09-21T05:36:00Z	2.771
2012-09-21T05:42:00Z	2.767
2012-09-21T05:48:00Z	2.763
2012-09-21T05:54:00Z	2.763
2012-09-21T06:00:00Z	2.762
2012-09-21T06:06:00Z	2.766
2012-09-21T06:12:00Z	2.766
2012-09-21T06:18:00Z	2.763
2012-09-21T06:24:00Z	2.764
2012-09-21T06:30:00Z	2.767
2012-09-21T06:36:00Z	2.762
2012-09-21T06:42:00Z	2.771
2012-09-21T06:48:00Z	2.768
2012-09-21T06:54:00Z	2.771
2012-09-21T07:00:00Z	2.767
2012-09-21T07:06:00Z	2.77
2012-09-21T07:12:00Z	2.767
2012-09-21T07:18:00Z	2.766
2012-09-21T07:24:00Z	2.765
2012-09-21T07:30:00Z	2.768
2012-09-21T07:36:00Z	2.771
2012-09-21T07:42:00Z	2.773
2012-09-21T07:48:00Z	2.776
2012-09-21T07:54:00Z	2.766
2012-09-21T08:00:00Z	2.775
2012-09-21T08:06:00Z	2.768
2012-09-21T08:12:00Z	2.76
2012-09-21T08:18:00Z	2.765
2012-09-21T08:24:00Z	2.78
2012-09-21T08:30:00Z	2.766
2012-09-21T08:36:00Z	2.758
2012-09-21T08:42:00Z	2.761
2012-09-21T08:48:00Z	2.76
2012-09-21T08:54:00Z	2.757
2012-09-21T09:00:00Z	2.751
2012-09-21T09:06:00Z	2.748
2012-09-21T09:12:00Z	2.748
2012-09-21T09:18:00Z	2.742
2012-09-21T09:24:00Z	2.74
2012-09-21T09:30:00Z	2.736
2012-09-21T09:36:00Z	2.731
2012-09-21T09:42:00Z	2.729
2012-09-21T09:48:00Z	2.724
2012-09-21T09:54:00Z	2.721
2012-09-21T10:00:00Z	2.717
2012-09-21T10:06:00Z	2.724
2012-09-21T10:12:00Z	2.716
2012-09-21T10:18:00Z	2.706
2012-09-21T10:24:00Z	2.704
2012-09-21T10:30:00Z	2.706
2012-09-21T10:36:00Z	2.706
2012-09-21T10:42:00Z	2.698
2012-09-21T10:48:00Z	2.69
2012-09-21T10:54:00Z	2.692
2012-09-21T11:00:00Z	2.687
2012-09-21T11:06:00Z	2.68
2012-09-21T11:12:00Z	2.676
2012-09-21T11:18:00Z	2.654
2012-09-21T11:24:00Z	2.653
2012-09-21T11:30:00Z	2.654
2012-09-21T11:36:00Z	2.659
2012-09-21T11:42:00Z	2.66
2012-09-21T11:48:00Z	2.648
2012-09-21T11:54:00Z	2.634
2012-09-21T12:00:00Z	2.638
2012-09-21T12:06:00Z	2.632
2012-09-21T12:12:00Z	2.63
2012-09-21T12:18:00Z	2.629
2012-09-21T12:24:00Z	2.618
2012-09-21T12:30:00Z	2.625
2012-09-21T12:36:00Z	2.623
2012-09-21T12:42:00Z	2.609
2012-09-21T12:48:00Z	2.608
2012-09-21T12:54:00Z	2.607
2012-09-21T13:00:00Z	2.603
2012-09-21T13:06:00Z	2.604
2012-09-21T13:12:00Z	2.599
2012-09-21T13:18:00Z	2.606
2012-09-21T13:24:00Z	2.596
2012-09-21T13:30:00Z	2.588
2012-09-21T13:36:00Z	2.592
2012-09-21T13:42:00Z	2.559
2012-09-21T13:48:00Z	2.569
2012-09-21T13:54:00Z	2.574
2012-09-21T14:00:00Z	2.574
2012-09-21T14:06:00Z	2.568
2012-09-21T14:12:00Z	2.536
2012-09-21T14:18:00Z	2.559
2012-09-21T14:24:00Z	2.556
2012-09-21T14:30:00Z	2.547
2012-09-21T14:36:00Z	2.544
2012-09-21T14:42:00Z	2.542
2012-09-21T14:48:00Z	2.54
2012-09-21T14:54:00Z	2.54
2012-09-21T15:00:00Z	2.535
2012-09-21T15:06:00Z	2.526
2012-09-21T15:12:00Z	2.528
2012-09-21T15:18:00Z	2.528
2012-09-21T15:24:00Z	2.522
2012-09-21T15:30:00Z	2.517
2012-09-21T15:36:00Z	2.517
2012-09-21T15:42:00Z	2.511
2012-09-21T15:48:00Z	2.511
2012-09-21T15:54:00Z	2.504
2012-09-21T16:00:00Z	2.495
2012-09-21T16:06:00Z	2.495
2012-09-21T16:12:00Z	2.491
2012-09-21T16:18:00Z	2.492
2012-09-21T16:24:00Z	2.491
2012-09-21T16:30:00Z	2.489
2012-09-21T16:36:00Z	2.498
2012-09-21T16:42:00Z	2.493
2012-09-21T16:48:00Z	2.497
2012-09-21T16:54:00Z	2.484
2012-09-21T17:00:00Z	2.475
2012-09-21T17:06:00Z	2.47
2012-09-21T17:12:00Z	2.458
2012-09-21T17:18:00Z	2.456
2012-09-21T17:24:00Z	2.46
2012-09-21T17:30:00Z	2.469
2012-09-21T17:36:00Z	2.478
2012-09-21T17:42:00Z	2.468
2012-09-21T17:48:00Z	2.457
2012-09-21T17:54:00Z	2.47
2012-09-21T18:00:00Z	2.459
2012-09-21T18:06:00Z	2.46
2012-09-21T18:12:00Z	2.455
2012-09-21T18:18:00Z	2.452
2012-09-21T18:24:00Z	2.463
2012-09-21T18:30:00Z	2.473
2012-09-21T18:36:00Z	2.457
2012-09-21T18:42:00Z	2.449
2012-09-21T18:48:00Z	2.453
2012-09-21T18:54:00Z	2.464
2012-09-21T19:00:00Z	2.464
2012-09-21T19:06:00Z	2.463
2012-09-21T19:12:00Z	2.471
2012-09-21T19:18:00Z	2.466
2012-09-21T19:24:00Z	2.504
2012-09-21T19:30:00Z	2.492
2012-09-21T19:36:00Z	2.448
2012-09-21T19:42:00Z	2.472
2012-09-21T19:48:00Z	2.477
2012-09-21T19:54:00Z	2.484
2012-09-21T20:00:00Z	2.498
2012-09-21T20:06:00Z	2.504
2012-09-21T20:12:00Z	2.517
2012-09-21T20:18:00Z	2.521
2012-09-21T20:24:00Z	2.513
2012-09-21T20:30:00Z	2.539
2012-09-21T20:36:00Z	2.545
2012-09-21T20:42:00Z	2.528
2012-09-21T20:48:00Z	2.537
2012-09-21T20:54:00Z	2.539
2012-09-21T21:00:00Z	2.538
2012-09-21T21:06:00Z	2.543
2012-09-21T21:12:00Z	2.547
2012-09-21T21:18:00Z	2.568
2012-09-21T21:24:00Z	2.564
2012-09-21T21:30:00Z	2.56
2012-09-21T21:36:00Z	2.57
2012-09-21T21:42:00Z	2.592
2012-09-21T21:48:00Z	2.6
2012-09-21T21:54:00Z	2.604
2012-09-21T22:00:00Z	2.587
2012-09-21T22:06:00Z	2.58
2012-09-21T22:12:00Z	2.587
2012-09-21T22:18:00Z	2.603
2012-09-21T22:24:00Z	2.616
2012-09-21T22:30:00Z	2.613
2012-09-21T22:36:00Z	2.612
2012-09-21T22:42:00Z	2.619
2012-09-21T22:48:00Z	2.635
2012-09-21T22:54:00Z	2.629
2012-09-21T23:00:00Z	2.635
2012-09-21T23:06:00Z	2.625
2012-09-21T23:12:00Z	2.633
2012-09-21T23:18:00Z	2.637
2012-09-21T23:24:00Z	2.648
2012-09-21T23:30:00Z	2.649
2012-09-21T23:36:00Z	2.658
2012-09-21T23:42:00Z	2.665
2012-09-21T23:48:00Z	2.673
2012-09-21T23:54:00Z	2.677
2012-09-22T00:00:00Z	2.666
2012-09-22T00:06:00Z	2.677
2012-09-22T00:12:00Z	2.687
2012-09-22T00:18:00Z	2.689
2012-09-22T00:24:00Z	2.689
2012-09-22T00:30:00Z	2.692
2012-09-22T00:36:00Z	2.692
2012-09-22T00:42:00Z	2.692
2012-09-22T00:48:00Z	2.694
2012-09-22T00:54:00Z	2.703
2012-09-22T01:00:00Z	2.718
2012-09-22T01:06:00Z	2.723
2012-09-22T01:12:00Z	2.717
2012-09-22T01:18:00Z	2.714
2012-09-22T01:24:00Z	2.697
2012-09-22T01:30:00Z	2.709
2012-09-22T01:36:00Z	2.721
2012-09-22T01:42:00Z	2.736
2012-09-22T01:48:00Z	2.74
2012-09-22T01:54:00Z	2.729
2012-09-22T02:00:00Z	2.728
2012-09-22T02:06:00Z	2.736
2012-09-22T02:12:00Z	2.741
2012-09-22T02:18:00Z	2.747
2012-09-22T02:24:00Z	2.739
2012-09-22T02:30:00Z	2.746
2012-09-22T02:36:00Z	2.742
2012-09-22T02:42:00Z	2.75
2012-09-22T02:48:00Z	2.759
2012-09-22T02:54:00Z	2.759
2012-09-22T03:00:00Z	2.754
2012-09-22T03:06:00Z	2.76
2012-09-22T03:12:00Z	2.766
2012-09-22T03:18:00Z	2.766
2012-09-22T03:24:00Z	2.755
2012-09-22T03:30:00Z	2.769
2012-09-22T03:36:00Z	2.776
2012-09-22T03:42:00Z	2.731
2012-09-22T03:48:00Z	2.776
2012-09-22T03:54:00Z	2.785
2012-09-22T04:00:00Z	2.785
2012-09-22T04:06:00Z	2.782
2012-09-22T04:12:00Z	2.785
2012-09-22T04:18:00Z	2.781
2012-09-22T04:24:00Z	2.783
2012-09-22T04:30:00Z	2.786
2012-09-22T04:36:00Z	2.792
2012-09-22T04:42:00Z	2.784
2012-09-22T04:48:00Z	2.786
2012-09-22T04:54:00Z	2.784
2012-09-22T05:00:00Z	2.782
2012-09-22T05:06:00Z	2.785
2012-09-22T05:12:00Z	2.783
2012-09-22T05:18:00Z	2.795
2012-09-22T05:24:00Z	2.776
2012-09-22T05:30:00Z	2.795
2012-09-22T05:36:00Z	2.789
2012-09-22T05:42:00Z	2.79
2012-09-22T05:48:00Z	2.789
2012-09-22T05:54:00Z	2.795
2012-09-22T06:00:00Z	2.79
2012-09-22T06:06:00Z	2.797
2012-09-22T06:12:00Z	2.79
2012-09-22T06:18:00Z	2.786
2012-09-22T06:24:00Z	2.79
2012-09-22T06:30:00Z	2.785
2012-09-22T06:36:00Z	2.789
2012-09-22T06:42:00Z	2.793
2012-09-22T06:48:00Z	2.785
2012-09-22T06:54:00Z	2.788
2012-09-22T07:00:00Z	2.79
2012-09-22T07:06:00Z	2.789
2012-09-22T07:12:00Z	2.785
2012-09-22T07:18:00Z	2.787
2012-09-22T07:24:00Z	2.78
2012-09-22T07:30:00Z	2.777
2012-09-22T07:36:00Z	2.779
2012-09-22T07:42:00Z	2.778
2012-09-22T07:48:00Z	2.782
2012-09-22T07:54:00Z	2.786
2012-09-22T08:00:00Z	2.78
2012-09-22T08:06:00Z	2.776
2012-09-22T08:12:00Z	2.772
2012-09-22T08:18:00Z	2.774
2012-09-22T08:24:00Z	2.774
2012-09-22T08:30:00Z	2.777
2012-09-22T08:36:00Z	2.777
2012-09-22T08:42:00Z	2.771
2012-09-22T08:48:00Z	2.759
2012-09-22T08:54:00Z	2.756
2012-09-22T09:00:00Z	2.758
2012-09-22T09:06:00Z	2.754
2012-09-22T09:12:00Z	2.758
2012-09-22T09:18:00Z	2.759
2012-09-22T09:24:00Z	2.748
2012-09-22T09:30:00Z	2.739
2012-09-22T09:36:00Z	2.735
2012-09-22T09:42:00Z	2.737
2012-09-22T09:48:00Z	2.731
2012-09-22T09:54:00Z	2.73
2012-09-22T10:00:00Z	2.727
2012-09-22T10:06:00Z	2.727
2012-09-22T10:12:00Z	2.72
2012-09-22T10:18:00Z	2.716
2012-09-22T10:24:00Z	2.71
2012-09-22T10:30:00Z	2.709
2012-09-22T10:36:00Z	2.703
2012-09-22T10:42:00Z	2.708
2012-09-22T10:48:00Z	2.703
2012-09-22T10:54:00Z	2.712
2012-09-22T11:00:00Z	2.702
2012-09-22T11:06:00Z	2.668
2012-09-22T11:12:00Z	2.681
2012-09-22T11:18:00Z	2.672
2012-09-22T11:24:00Z	2.676
2012-09-22T11:30:00Z	2.666
2012-09-22T11:36:00Z	2.656
2012-09-22T11:42:00Z	2.659
2012-09-22T11:48:00Z	2.667
2012-09-22T11:54:00Z	2.657
2012-09-22T12:00:00Z	2.648
2012-09-22T12:06:00Z	2.645
2012-09-22T12:12:00Z	2.632
2012-09-22T12:18:00Z	2.619
2012-09-22T12:24:00Z	2.633
2012-09-22T12:30:00Z	2.628
2012-09-22T12:36:00Z	2.613
2012-09-22T12:42:00Z	2.619
2012-09-22T12:48:00Z	2.608
2012-09-22T12:54:00Z	2.612
2012-09-22T13:00:00Z	2.615
2012-09-22T13:06:00Z	2.598
2012-09-22T13:12:00Z	2.571
2012-09-22T13:18:00Z	2.606
2012-09-22T13:24:00Z	2.542
2012-09-22T13:30:00Z	2.598
2012-09-22T13:36:00Z	2.575
2012-09-22T13:42:00Z	2.583
2012-09-22T13:48:00Z	2.565
2012-09-22T13:54:00Z	2.546
2012-09-22T14:00:00Z	2.568
2012-09-22T14:06:00Z	2.564
2012-09-22T14:12:00Z	2.565
2012-09-22T14:18:00Z	2.567
2012-09-22T14:24:00Z	2.563
2012-09-22T14:30:00Z	2.549
2012-09-22T14:36:00Z	2.548
2012-09-22T14:42:00Z	2.537
2012-09-22T14:48:00Z	2.493
2012-09-22T14:54:00Z	2.529
2012-09-22T15:00:00Z	2.517
2012-09-22T15:06:00Z	2.536
2012-09-22T15:12:00Z	2.472
2012-09-22T15:18:00Z	2.511
2012-09-22T15:24:00Z	2.505
2012-09-22T15:30:00Z	2.503
2012-09-22T15:36:00Z	2.503
2012-09-22T15:42:00Z	2.505
2012-09-22T15:48:00Z	2.503
2012-09-22T15:54:00Z	2.49
2012-09-22T16:00:00Z	2.481
2012-09-22T16:06:00Z	2.487
2012-09-22T16:12:00Z	2.458
2012-09-22T16:18:00Z	2.46
2012-09-22T16:24:00Z	2.471
2012-09-22T16:30:00Z	2.473
2012-09-22T16:36:00Z	2.458
2012-09-22T16:42:00Z	2.48
2012-09-22T16:48:00Z	2.47
2012-09-22T16:54:00Z	2.465
2012-09-22T17:00:00Z	2.446
2012-09-22T17:06:00Z	2.45
2012-09-22T17:12:00Z	2.448
2012-09-22T17:18:00Z	2.426
2012-09-22T17:24:00Z	2.448
2012-09-22T17:30:00Z	2.449
2012-09-22T17:36:00Z	2.44
2012-09-22T17:42:00Z	2.436
2012-09-22T17:48:00Z	2.437
2012-09-22T17:54:00Z	2.426
2012-09-22T18:00:00Z	2.426
2012-09-22T18:06:00Z	2.421
2012-09-22T18:12:00Z	2.414
2012-09-22T18:18:00Z	2.43
2012-09-22T18:24:00Z	2.428
2012-09-22T18:30:00Z	2.439
2012-09-22T18:36:00Z	2.415
2012-09-22T18:42:00Z	2.436
2012-09-22T18:48:00Z	2.427
2012-09-22T18:54:00Z	RM
2012-09-22T19:00:00Z	2.408
2012-09-22T19:06:00Z	2.406
2012-09-22T19:12:00Z	2.395
2012-09-22T19:18:00Z	2.383
2012-09-22T19:24:00Z	2.378
2012-09-22T19:30:00Z	2.391
2012-09-22T19:36:00Z	2.401
2012-09-22T19:42:00Z	2.402
2012-09-22T19:48:00Z	2.409
2012-09-22T19:54:00Z	2.408
2012-09-22T20:00:00Z	2.409
2012-09-22T20:06:00Z	2.407
2012-09-22T20:12:00Z	2.398
2012-09-22T20:18:00Z	2.389
2012-09-22T20:24:00Z	2.401
2012-09-22T20:30:00Z	2.406
2012-09-22T20:36:00Z	2.395
2012-09-22T20:42:00Z	2.394
2012-09-22T20:48:00Z	2.413
2012-09-22T20:54:00Z	2.418
2012-09-22T21:00:00Z	2.408
2012-09-22T21:06:00Z	2.408
2012-09-22T21:12:00Z	2.423
2012-09-22T21:18:00Z	2.432
2012-09-22T21:24:00Z	2.428
2012-09-22T21:30:00Z	2.442
2012-09-22T21:36:00Z	2.437
2012-09-22T21:42:00Z	2.444
2012-09-22T21:48:00Z	2.443
2012-09-22T21:54:00Z	2.453
2012-09-22T22:00:00Z	2.468
2012-09-22T22:06:00Z	2.473
2012-09-22T22:12:00Z	2.475
2012-09-22T22:18:00Z	2.478
2012-09-22T22:24:00Z	2.48
2012-09-22T22:30:00Z	2.508
2012-09-22T22:36:00Z	2.516
2012-09-22T22:42:00Z	2.508
2012-09-22T22:48:00Z	2.497
2012-09-22T22:54:00Z	2.506
2012-09-22T23:00:00Z	2.521
2012-09-22T23:06:00Z	2.534
2012-09-22T23:12:00Z	2.52
2012-09-22T23:18:00Z	2.54
2012-09-22T23:24:00Z	2.544
2012-09-22T23:30:00Z	2.536
2012-09-22T23:36:00Z	2.542
2012-09-22T23:42:00Z	2.556
2012-09-22T23:48:00Z	2.557
2012-09-22T23:54:00Z	2.559
2012-09-23T00:00:00Z	2.577
2012-09-23T00:06:00Z	2.572
2012-09-23T00:12:00Z	2.576
2012-09-23T00:18:00Z	2.578
2012-09-23T00:24:00Z	2.581
2012-09-23T00:30:00Z	2.587
2012-09-23T00:36:00Z	2.594
2012-09-23T00:42:00Z	2.596
2012-09-23T00:48:00Z	2.605
2012-09-23T00:54:00Z	2.606
2012-09-23T01:00:00Z	2.61
2012-09-23T01:06:00Z	2.616
2012-09-23T01:12:00Z	2.624
2012-09-23T01:18:00Z	2.633
2012-09-23T01:24:00Z	2.625
2012-09-23T01:30:00Z	2.626
2012-09-23T01:36:00Z	2.64
2012-09-23T01:42:00Z	2.651
2012-09-23T01:48:00Z	2.643
2012-09-23T01:54:00Z	2.641
2012-09-23T02:00:00Z	2.653
2012-09-23T02:06:00Z	2.653
2012-09-23T02:12:00Z	2.656
2012-09-23T02:18:00Z	2.66
2012-09-23T02:24:00Z	2.656
2012-09-23T02:30:00Z	2.677
2012-09-23T02:36:00Z	2.683
2012-09-23T02:42:00Z	2.69
2012-09-23T02:48:00Z	2.682
2012-09-23T02:54:00Z	2.636
2012-09-23T03:00:00Z	2.683
2012-09-23T03:06:00Z	2.687
2012-09-23T03:12:00Z	2.693
2012-09-23T03:18:00Z	2.701
2012-09-23T03:24:00Z	2.699
2012-09-23T03:30:00Z	2.703
2012-09-23T03:36:00Z	2.702
2012-09-23T03:42:00Z	2.701
2012-09-23T03:48:00Z	2.707
2012-09-23T03:54:00Z	2.717
2012-09-23T04:00:00Z	2.721
2012-09-23T04:06:00Z	2.729
2012-09-23T04:12:00Z	2.724
2012-09-23T04:18:00Z	2.713
2012-09-23T04:24:00Z	2.731
2012-09-23T04:30:00Z	2.689
2012-09-23T04:36:00Z	2.72
2012-09-23T04:42:00Z	2.73
2012-09-23T04:48:00Z	2.725
2012-09-23T04:54:00Z	2.731
2012-09-23T05:00:00Z	2.731
2012-09-23T05:06:00Z	2.731
2012-09-23T05:12:00Z	2.739
2012-09-23T05:18:00Z	2.735
2012-09-23T05:24:00Z	2.726
2012-09-23T05:30:00Z	2.729
2012-09-23T05:36:00Z	2.733
2012-09-23T05:42:00Z	2.736
2012-09-23T05:48:00Z	2.729
2012-09-23T05:54:00Z	2.731
2012-09-23T06:00:00Z	2.739
2012-09-23T06:06:00Z	2.739
2012-09-23T06:12:00Z	2.734
2012-09-23T06:18:00Z	2.732
2012-09-23T06:24:00Z	2.744
2012-09-23T06:30:00Z	2.749
2012-09-23T06:36:00Z	2.73
2012-09-23T06:42:00Z	2.734
2012-09-23T06:48:00Z	2.735
2012-09-23T06:54:00Z	2.729
2012-09-23T07:00:00Z	2.734
2012-09-23T07:06:00Z	RM
2012-09-23T07:12:00Z	2.717
2012-09-23T07:18:00Z	2.73
2012-09-23T07:24:00Z	2.73
2012-09-23T07:30:00Z	2.734
2012-09-23T07:36:00Z	2.736
2012-09-23T07:42:00Z	2.73
2012-09-23T07:48:00Z	2.732
2012-09-23T07:54:00Z	2.729
2012-09-23T08:00:00Z	2.733
2012-09-23T08:06:00Z	2.73
2012-09-23T08:12:00Z	2.727
2012-09-23T08:18:00Z	2.728
2012-09-23T08:24:00Z	2.731
2012-09-23T08:30:00Z	2.726
2012-09-23T08:36:00Z	2.73
2012-09-23T08:42:00Z	2.731
2012-09-23T08:48:00Z	2.73
2012-09-23T08:54:00Z	2.726
2012-09-23T09:00:00Z	2.721
2012-09-23T09:06:00Z	2.723
2012-09-23T09:12:00Z	2.726
2012-09-23T09:18:00Z	2.727
2012-09-23T09:24:00Z	2.722
2012-09-23T09:30:00Z	2.719
2012-09-23T09:36:00Z	2.721
2012-09-23T09:42:00Z	2.716
2012-09-23T09:48:00Z	2.712
2012-09-23T09:54:00Z	2.713
2012-09-23T10:00:00Z	2.703
2012-09-23T10:06:00Z	2.703
2012-09-23T10:12:00Z	2.702
2012-09-23T10:18:00Z	2.702
2012-09-23T10:24:00Z	2.699
2012-09-23T10:30:00Z	2.697
2012-09-23T10:36:00Z	2.691
2012-09-23T10:42:00Z	2.689
2012-09-23T10:48:00Z	2.69
2012-09-23T10:54:00Z	2.685
2012-09-23T11:00:00Z	2.679
2012-09-23T11:06:00Z	2.678
2012-09-23T11:12:00Z	2.677
2012-09-23T11:18:00Z	2.673
2012-09-23T11:24:00Z	2.674
2012-09-23T11:30:00Z	2.665
2012-09-23T11:36:00Z	2.664
2012-09-23T11:42:00Z	2.659
2012-09-23T11:48:00Z	2.655
2012-09-23T11:54:00Z	2.651
2012-09-23T12:00:00Z	2.646
2012-09-23T12:06:00Z	2.644
2012-09-23T12:12:00Z	2.639
2012-09-23T12:18:00Z	2.639
2012-09-23T12:24:00Z	2.637
2012-09-23T12:30:00Z	2.607
2012-09-23T12:36:00Z	2.622
2012-09-23T12:42:00Z	2.618
2012-09-23T12:48:00Z	2.613
2012-09-23T12:54:00Z	2.609
2012-09-23T13:00:00Z	2.603
2012-09-23T13:06:00Z	2.598
2012-09-23T13:12:00Z	2.595
2012-09-23T13:18:00Z	2.597
2012-09-23T13:24:00Z	2.59
2012-09-23T13:30:00Z	2.586
2012-09-23T13:36:00Z	2.584
2012-09-23T13:42:00Z	2.582
2012-09-23T13:48:00Z	2.576
2012-09-23T13:54:00Z	2.571
2012-09-23T14:00:00Z	2.567
2012-09-23T14:06:00Z	2.566
2012-09-23T14:12:00Z	2.561
2012-09-23T14:18:00Z	2.554
2012-09-23T14:24:00Z	2.552
2012-09-23T14:30:00Z	2.548
2012-09-23T14:36:00Z	2.543
2012-09-23T14:42:00Z	2.536
2012-09-23T14:48:00Z	2.534
2012-09-23T14:54:00Z	2.533
2012-09-23T15:00:00Z	2.528
2012-09-23T15:06:00Z	2.521
2012-09-23T15:12:00Z	2.521
2012-09-23T15:18:00Z	2.518
2012-09-23T15:24:00Z	2.513
2012-09-23T15:30:00Z	2.512
2012-09-23T15:36:00Z	2.519
2012-09-23T15:42:00Z	2.504
2012-09-23T15:48:00Z	2.497
2012-09-23T15:54:00Z	2.496
2012-09-23T16:00:00Z	2.5
2012-09-23T16:06:00Z	2.491
2012-09-23T16:12:00Z	2.497
2012-09-23T16:18:00Z	2.497
2012-09-23T16:24:00Z	2.477
2012-09-23T16:30:00Z	2.473
2012-09-23T16:36:00Z	2.474
2012-09-23T16:42:00Z	2.475
2012-09-23T16:48:00Z	2.468
2012-09-23T16:54:00Z	2.461
2012-09-23T17:00:00Z	2.45
2012-09-23T17:06:00Z	2.462
2012-09-23T17:12:00Z	2.455
2012-09-23T17:18:00Z	2.446
2012-09-23T17:24:00Z	2.418
2012-09-23T17:30:00Z	2.451
2012-09-23T17:36:00Z	2.443
2012-09-23T17:42:00Z	2.436
2012-09-23T17:48:00Z	2.433
2012-09-23T17:54:00Z	2.43
2012-09-23T18:00:00Z	2.413
2012-09-23T18:06:00Z	2.406
2012-09-23T18:12:00Z	2.41
2012-09-23T18:18:00Z	2.424
2012-09-23T18:24:00Z	2.42
2012-09-23T18:30:00Z	2.409
2012-09-23T18:36:00Z	2.396
2012-09-23T18:42:00Z	2.394
2012-09-23T18:48:00Z	2.394
2012-09-23T18:54:00Z	2.395
2012-09-23T19:00:00Z	2.399
2012-09-23T19:06:00Z	2.402
2012-09-23T19:12:00Z	2.39
2012-09-23T19:18:00Z	2.386
2012-09-23T19:24:00Z	2.385
2012-09-23T19:30:00Z	2.39
2012-09-23T19:36:00Z	2.394
2012-09-23T19:42:00Z	2.388
2012-09-23T19:48:00Z	2.382
2012-09-23T19:54:00Z	2.377
2012-09-23T20:00:00Z	2.381
2012-09-23T20:06:00Z	2.388
2012-09-23T20:12:00Z	2.399
2012-09-23T20:18:00Z	2.393
2012-09-23T20:24:00Z	2.391
2012-09-23T20:30:00Z	2.364
2012-09-23T20:36:00Z	2.372
2012-09-23T20:42:00Z	2.368
2012-09-23T20:48:00Z	RM
2012-09-23T20:54:00Z	2.368
2012-09-23T21:00:00Z	2.37
2012-09-23T21:06:00Z	2.372
2012-09-23T21:12:00Z	2.371
2012-09-23T21:18:00Z	2.378
2012-09-23T21:24:00Z	2.379
2012-09-23T21:30:00Z	2.376
2012-09-23T21:36:00Z	2.38
2012-09-23T21:42:00Z	2.373
2012-09-23T21:48:00Z	2.377
2012-09-23T21:54:00Z	2.374
2012-09-23T22:00:00Z	2.391
2012-09-23T22:06:00Z	2.385
2012-09-23T22:12:00Z	2.382
2012-09-23T22:18:00Z	2.375
2012-09-23T22:24:00Z	2.387
2012-09-23T22:30:00Z	2.398
2012-09-23T22:36:00Z	2.403
2012-09-23T22:42:00Z	2.411
2012-09-23T22:48:00Z	2.418
2012-09-23T22:54:00Z	2.421
2012-09-23T23:00:00Z	2.419
2012-09-23T23:06:00Z	2.433
2012-09-23T23:12:00Z	2.452
2012-09-23T23:18:00Z	2.446
2012-09-23T23:24:00Z	2.438
2012-09-23T23:30:00Z	2.446
2012-09-23T23:36:00Z	2.464
2012-09-23T23:42:00Z	2.462
2012-09-23T23:48:00Z	2.465
2012-09-23T23:54:00Z	2.474
2012-09-24T00:00:00Z	2.462
2012-09-24T00:06:00Z	2.485
2012-09-24T00:12:00Z	2.478
2012-09-24T00:18:00Z	2.49
2012-09-24T00:24:00Z	2.497
2012-09-24T00:30:00Z	2.504
2012-09-24T00:36:00Z	2.499
2012-09-24T00:42:00Z	2.511
2012-09-24T00:48:00Z	2.522
2012-09-24T00:54:00Z	2.52
2012-09-24T01:00:00Z	2.515
2012-09-24T01:06:00Z	2.529
2012-09-24T01:12:00Z	2.551
2012-09-24T01:18:00Z	2.555
2012-09-24T01:24:00Z	2.553
2012-09-24T01:30:00Z	2.554
2012-09-24T01:36:00Z	2.554
2012-09-24T01:42:00Z	2.584
2012-09-24T01:48:00Z	2.58
2012-09-24T01:54:00Z	2.576
2012-09-24T02:00:00Z	2.577
2012-09-24T02:06:00Z	2.562
2012-09-24T02:12:00Z	2.583
2012-09-24T02:18:00Z	2.6
2012-09-24T02:24:00Z	2.585
2012-09-24T02:30:00Z	2.592
2012-09-24T02:36:00Z	2.604
2012-09-24T02:42:00Z	2.602
2012-09-24T02:48:00Z	2.605
2012-09-24T02:54:00Z	2.608
2012-09-24T03:00:00Z	2.575
2012-09-24T03:06:00Z	2.623
2012-09-24T03:12:00Z	2.62
2012-09-24T03:18:00Z	2.62
2012-09-24T03:24:00Z	2.63
2012-09-24T03:30:00Z	2.629
2012-09-24T03:36:00Z	2.634
2012-09-24T03:42:00Z	2.634
2012-09-24T03:48:00Z	2.64
2012-09-24T03:54:00Z	2.644
2012-09-24T04:00:00Z	2.642
2012-09-24T04:06:00Z	2.644
2012-09-24T04:12:00Z	2.651
2012-09-24T04:18:00Z	2.653
2012-09-24T04:24:00Z	2.653
2012-09-24T04:30:00Z	2.66
2012-09-24T04:36:00Z	2.664
2012-09-24T04:42:00Z	2.668
2012-09-24T04:48:00Z	2.669
2012-09-24T04:54:00Z	2.665
2012-09-24T05:00:00Z	2.672
2012-09-24T05:06:00Z	2.672
2012-09-24T05:12:00Z	2.676
2012-09-24T05:18:00Z	2.677
2012-09-24T05:24:00Z	2.681
2012-09-24T05:30:00Z	2.686
2012-09-24T05:36:00Z	2.693
2012-09-24T05:42:00Z	2.688
2012-09-24T05:48:00Z	2.691
2012-09-24T05:54:00Z	2.692
2012-09-24T06:00:00Z	2.699
2012-09-24T06:06:00Z	2.702
2012-09-24T06:12:00Z	2.702
2012-09-24T06:18:00Z	2.703
2012-09-24T06:24:00Z	2.7
2012-09-24T06:30:00Z	2.707
2012-09-24T06:36:00Z	2.708
2012-09-24T06:42:00Z	2.701
2012-09-24T06:48:00Z	2.708
2012-09-24T06:54:00Z	2.707
2012-09-24T07:00:00Z	2.719
2012-09-24T07:06:00Z	2.72
2012-09-24T07:12:00Z	2.714
2012-09-24T07:18:00Z	2.718
2012-09-24T07:24:00Z	2.716
2012-09-24T07:30:00Z	2.714
2012-09-24T07:36:00Z	2.706
2012-09-24T07:42:00Z	2.713
2012-09-24T07:48:00Z	2.712
2012-09-24T07:54:00Z	2.708
2012-09-24T08:00:00Z	2.708
2012-09-24T08:06:00Z	2.709
2012-09-24T08:12:00Z	2.71
2012-09-24T08:18:00Z	2.712
2012-09-24T08:24:00Z	2.722
2012-09-24T08:30:00Z	2.719
2012-09-24T08:36:00Z	2.709
2012-09-24T08:42:00Z	2.706
2012-09-24T08:48:00Z	2.698
2012-09-24T08:54:00Z	2.7
2012-09-24T09:00:00Z	2.701
2012-09-24T09:06:00Z	2.695
2012-09-24T09:12:00Z	2.697
2012-09-24T09:18:00Z	2.695
2012-09-24T09:24:00Z	2.692
2012-09-24T09:30:00Z	2.7
2012-09-24T09:36:00Z	2.695
2012-09-24T09:42:00Z	2.692
2012-09-24T09:48:00Z	2.692
2012-09-24T09:54:00Z	2.69
2012-09-24T10:00:00Z	2.684
2012-09-24T10:06:00Z	2.685
2012-09-24T10:12:00Z	2.684
2012-09-24T10:18:00Z	2.68
2012-09-24T10:24:00Z	2.682
2012-09-24T10:30:00Z	2.686
2012-09-24T10:36:00Z	2.688
2012-09-24T10:42:00Z	2.686
2012-09-24T10:48:00Z	2.676
2012-09-24T10:54:00Z	2.675
2012-09-24T11:00:00Z	2.679
2012-09-24T11:06:00Z	2.676
2012-09-24T11:12:00Z	2.673
2012-09-24T11:18:00Z	2.671
2012-09-24T11:24:00Z	2.675
2012-09-24T11:30:00Z	2.669
2012-09-24T11:36:00Z	2.665
2012-09-24T11:42:00Z	2.676
2012-09-24T11:48:00Z	2.664
2012-09-24T11:54:00Z	2.646
2012-09-24T12:00:00Z	2.657
2012-09-24T12:06:00Z	2.667
2012-09-24T12:12:00Z	2.655
2012-09-24T12:18:00Z	2.664
2012-09-24T12:24:00Z	2.658
2012-09-24T12:30:00Z	2.618
2012-09-24T12:36:00Z	2.65
2012-09-24T12:42:00Z	2.634
2012-09-24T12:48:00Z	2.638
2012-09-24T12:54:00Z	2.63
2012-09-24T13:00:00Z	2.63
2012-09-24T13:06:00Z	2.633
2012-09-24T13:12:00Z	2.641
2012-09-24T13:18:00Z	2.647
2012-09-24T13:24:00Z	2.631
2012-09-24T13:30:00Z	2.614
2012-09-24T13:36:00Z	2.625
2012-09-24T13:42:00Z	2.614
2012-09-24T13:48:00Z	2.63
2012-09-24T13:54:00Z	2.623
2012-09-24T14:00:00Z	2.538
2012-09-24T14:06:00Z	2.608
2012-09-24T14:12:00Z	2.606
2012-09-24T14:18:00Z	2.587
2012-09-24T14:24:00Z	2.589
2012-09-24T14:30:00Z	2.59
2012-09-24T14:36:00Z	2.581
2012-09-24T14:42:00Z	2.583
2012-09-24T14:48:00Z	2.576
2012-09-24T14:54:00Z	2.575
2012-09-24T15:00:00Z	2.558
2012-09-24T15:06:00Z	2.555
2012-09-24T15:12:00Z	2.547
2012-09-24T15:18:00Z	2.541
2012-09-24T15:24:00Z	2.53
2012-09-24T15:30:00Z	2.527
2012-09-24T15:36:00Z	2.544
2012-09-24T15:42:00Z	2.54
2012-09-24T15:48:00Z	2.53
2012-09-24T15:54:00Z	2.521
2012-09-24T16:00:00Z	2.485
2012-09-24T16:06:00Z	2.509
2012-09-24T16:12:00Z	2.511
2012-09-24T16:18:00Z	2.509
2012-09-24T16:24:00Z	2.495
2012-09-24T16:30:00Z	2.491
2012-09-24T16:36:00Z	2.485
2012-09-24T16:42:00Z	2.481
2012-09-24T16:48:00Z	2.49
2012-09-24T16:54:00Z	2.476
2012-09-24T17:00:00Z	2.484
2012-09-24T17:06:00Z	2.474
2012-09-24T17:12:00Z	2.469
2012-09-24T17:18:00Z	2.478
2012-09-24T17:24:00Z	2.461
2012-09-24T17:30:00Z	2.46
2012-09-24T17:36:00Z	2.444
2012-09-24T17:42:00Z	2.473
2012-09-24T17:48:00Z	2.427
2012-09-24T17:54:00Z	2.444
2012-09-24T18:00:00Z	2.448
2012-09-24T18:06:00Z	2.448
2012-09-24T18:12:00Z	2.44
2012-09-24T18:18:00Z	2.439
2012-09-24T18:24:00Z	2.44
2012-09-24T18:30:00Z	2.448
2012-09-24T18:36:00Z	2.438
2012-09-24T18:42:00Z	2.432
2012-09-24T18:48:00Z	2.429
2012-09-24T18:54:00Z	2.427
2012-09-24T19:00:00Z	2.425
2012-09-24T19:06:00Z	RM
2012-09-24T19:12:00Z	2.417
2012-09-24T19:18:00Z	2.418
2012-09-24T19:24:00Z	2.414
2012-09-24T19:30:00Z	2.411
2012-09-24T19:36:00Z	2.408
2012-09-24T19:42:00Z	2.421
2012-09-24T19:48:00Z	2.415
2012-09-24T19:54:00Z	2.424
2012-09-24T20:00:00Z	2.426
2012-09-24T20:06:00Z	2.42
2012-09-24T20:12:00Z	2.39
2012-09-24T20:18:00Z	2.412
2012-09-24T20:24:00Z	2.399
2012-09-24T20:30:00Z	RM
2012-09-24T20:36:00Z	2.408
2012-09-24T20:42:00Z	2.414
2012-09-24T20:48:00Z	2.407
2012-09-24T20:54:00Z	2.401
2012-09-24T21:00:00Z	2.397
2012-09-24T21:06:00Z	2.388
2012-09-24T21:12:00Z	2.401
2012-09-24T21:18:00Z	2.398
2012-09-24T21:24:00Z	2.408
2012-09-24T21:30:00Z	2.398
2012-09-24T21:36:00Z	2.399
2012-09-24T21:42:00Z	2.398
2012-09-24T21:48:00Z	2.383
2012-09-24T21:54:00Z	2.385
2012-09-24T22:00:00Z	2.388
2012-09-24T22:06:00Z	2.392
2012-09-24T22:12:00Z	2.392
2012-09-24T22:18:00Z	2.405
2012-09-24T22:24:00Z	2.41
2012-09-24T22:30:00Z	2.407
2012-09-24T22:36:00Z	2.404
2012-09-24T22:42:00Z	2.402
2012-09-24T22:48:00Z	2.414
2012-09-24T22:54:00Z	2.407
2012-09-24T23:00:00Z	2.402
2012-09-24T23:06:00Z	2.407
2012-09-24T23:12:00Z	2.423
2012-09-24T23:18:00Z	2.429
2012-09-24T23:24:00Z	2.441
2012-09-24T23:30:00Z	2.439
2012-09-24T23:36:00Z	2.442
2012-09-24T23:42:00Z	2.447
2012-09-24T23:48:00Z	2.458
2012-09-24T23:54:00Z	2.462
2012-09-25T00:00:00Z	2.459
2012-09-25T00:06:00Z	2.457
2012-09-25T00:12:00Z	2.467
2012-09-25T00:18:00Z	2.476
2012-09-25T00:24:00Z	2.488
2012-09-25T00:30:00Z	2.482
2012-09-25T00:36:00Z	2.491
2012-09-25T00:42:00Z	2.491
2012-09-25T00:48:00Z	2.488
2012-09-25T00:54:00Z	2.5
2012-09-25T01:00:00Z	2.507
2012-09-25T01:06:00Z	2.519
2012-09-25T01:12:00Z	2.537
2012-09-25T01:18:00Z	2.521
2012-09-25T01:24:00Z	2.521
2012-09-25T01:30:00Z	2.525
2012-09-25T01:36:00Z	2.537
2012-09-25T01:42:00Z	2.56
2012-09-25T01:48:00Z	2.542
2012-09-25T01:54:00Z	2.542
2012-09-25T02:00:00Z	2.553
2012-09-25T02:06:00Z	2.558
2012-09-25T02:12:00Z	2.564
2012-09-25T02:18:00Z	2.579
2012-09-25T02:24:00Z	2.59
2012-09-25T02:30:00Z	2.584
2012-09-25T02:36:00Z	2.578
2012-09-25T02:42:00Z	2.589
2012-09-25T02:48:00Z	2.597
2012-09-25T02:54:00Z	2.603
2012-09-25T03:00:00Z	2.607
2012-09-25T03:06:00Z	2.61
2012-09-25T03:12:00Z	2.614
2012-09-25T03:18:00Z	2.618
2012-09-25T03:24:00Z	2.622
2012-09-25T03:30:00Z	2.63
2012-09-25T03:36:00Z	2.632
2012-09-25T03:42:00Z	2.64
2012-09-25T03:48:00Z	2.644
2012-09-25T03:54:00Z	2.648
2012-09-25T04:00:00Z	2.666
2012-09-25T04:06:00Z	2.684
2012-09-25T04:12:00Z	2.66
2012-09-25T04:18:00Z	2.653
2012-09-25T04:24:00Z	2.666
2012-09-25T04:30:00Z	2.675
2012-09-25T04:36:00Z	2.67
2012-09-25T04:42:00Z	2.684
2012-09-25T04:48:00Z	2.676
2012-09-25T04:54:00Z	2.675
2012-09-25T05:00:00Z	2.686
2012-09-25T05:06:00Z	2.692
2012-09-25T05:12:00Z	2.692
2012-09-25T05:18:00Z	2.695
2012-09-25T05:24:00Z	2.695
2012-09-25T05:30:00Z	2.694
2012-09-25T05:36:00Z	2.697
2012-09-25T05:42:00Z	2.706
2012-09-25T05:48:00Z	2.711
2012-09-25T05:54:00Z	2.708
2012-09-25T06:00:00Z	2.718
2012-09-25T06:06:00Z	2.71
2012-09-25T06:12:00Z	2.701
2012-09-25T06:18:00Z	2.712
2012-09-25T06:24:00Z	2.714
2012-09-25T06:30:00Z	2.715
2012-09-25T06:36:00Z	2.687
2012-09-25T06:42:00Z	2.717
2012-09-25T06:48:00Z	2.712
2012-09-25T06:54:00Z	2.715
2012-09-25T07:00:00Z	2.724
2012-09-25T07:06:00Z	2.728
2012-09-25T07:12:00Z	2.717
2012-09-25T07:18:00Z	2.718
2012-09-25T07:24:00Z	2.72
2012-09-25T07:30:00Z	2.729
2012-09-25T07:36:00Z	2.731
2012-09-25T07:42:00Z	2.729
2012-09-25T07:48:00Z	2.732
2012-09-25T07:54:00Z	2.73
2012-09-25T08:00:00Z	2.725
2012-09-25T08:06:00Z	2.731
2012-09-25T08:12:00Z	2.736
2012-09-25T08:18:00Z	2.737
2012-09-25T08:24:00Z	2.741
2012-09-25T08:30:00Z	2.735
2012-09-25T08:36:00Z	2.74
2012-09-25T08:42:00Z	2.739
2012-09-25T08:48:00Z	2.739
2012-09-25T08:54:00Z	2.732
2012-09-25T09:00:00Z	2.74
2012-09-25T09:06:00Z	2.736
2012-09-25T09:12:00Z	2.731
2012-09-25T09:18:00Z	2.73
2012-09-25T09:24:00Z	2.737
2012-09-25T09:30:00Z	2.74
2012-09-25T09:36:00Z	2.742
2012-09-25T09:42:00Z	2.753
2012-09-25T09:48:00Z	2.743
2012-09-25T09:54:00Z	2.728
2012-09-25T10:00:00Z	2.725
2012-09-25T10:06:00Z	2.721
2012-09-25T10:12:00Z	2.732
2012-09-25T10:18:00Z	2.733
2012-09-25T10:24:00Z	2.73
2012-09-25T10:30:00Z	2.712
2012-09-25T10:36:00Z	2.731
2012-09-25T10:42:00Z	2.728
2012-09-25T10:48:00Z	2.721
2012-09-25T10:54:00Z	2.714
2012-09-25T11:00:00Z	2.719
2012-09-25T11:06:00Z	2.722
2012-09-25T11:12:00Z	2.724
2012-09-25T11:18:00Z	2.717
2012-09-25T11:24:00Z	2.715
2012-09-25T11:30:00Z	2.721
2012-09-25T11:36:00Z	2.715
2012-09-25T11:42:00Z	2.711
2012-09-25T11:48:00Z	2.715
2012-09-25T11:54:00Z	2.715
2012-09-25T12:00:00Z	2.695
2012-09-25T12:06:00Z	2.697
2012-09-25T12:12:00Z	2.71
2012-09-25T12:18:00Z	2.718
2012-09-25T12:24:00Z	2.718
2012-09-25T12:30:00Z	2.724
2012-09-25T12:36:00Z	2.714
2012-09-25T12:42:00Z	2.689
2012-09-25T12:48:00Z	2.695
2012-09-25T12:54:00Z	2.693
2012-09-25T13:00:00Z	2.695
2012-09-25T13:06:00Z	2.698
2012-09-25T13:12:00Z	2.698
2012-09-25T13:18:00Z	2.701
2012-09-25T13:24:00Z	2.716
2012-09-25T13:30:00Z	2.71
2012-09-25T13:36:00Z	2.647
2012-09-25T13:42:00Z	2.689
2012-09-25T13:48:00Z	2.681
2012-09-25T13:54:00Z	2.704
2012-09-25T14:00:00Z	2.673
2012-09-25T14:06:00Z	2.705
2012-09-25T14:12:00Z	2.697
2012-09-25T14:18:00Z	2.631
2012-09-25T14:24:00Z	2.679
2012-09-25T14:30:00Z	2.665
2012-09-25T14:36:00Z	2.683
2012-09-25T14:42:00Z	2.672
2012-09-25T14:48:00Z	2.67
2012-09-25T14:54:00Z	2.663
2012-09-25T15:00:00Z	2.651
2012-09-25T15:06:00Z	2.667
2012-09-25T15:12:00Z	2.659
2012-09-25T15:18:00Z	2.656
2012-09-25T15:24:00Z	2.651
2012-09-25T15:30:00Z	2.639
2012-09-25T15:36:00Z	2.631
2012-09-25T15:42:00Z	2.624
2012-09-25T15:48:00Z	2.623
2012-09-25T15:54:00Z	2.622
2012-09-25T16:00:00Z	2.627
2012-09-25T16:06:00Z	2.614
2012-09-25T16:12:00Z	2.625
2012-09-25T16:18:00Z	2.597
2012-09-25T16:24:00Z	2.61
2012-09-25T16:30:00Z	2.599
2012-09-25T16:36:00Z	2.566
2012-09-25T16:42:00Z	2.585
2012-09-25T16:48:00Z	2.584
2012-09-25T16:54:00Z	2.569
2012-09-25T17:00:00Z	2.584
2012-09-25T17:06:00Z	2.583
2012-09-25T17:12:00Z	2.574
2012-09-25T17:18:00Z	2.57
2012-09-25T17:24:00Z	2.571
2012-09-25T17:30:00Z	2.566
2012-09-25T17:36:00Z	2.566
2012-09-25T17:42:00Z	2.555
2012-09-25T17:48:00Z	2.558
2012-09-25T17:54:00Z	2.566
2012-09-25T18:00:00Z	2.55
2012-09-25T18:06:00Z	RM
2012-09-25T18:12:00Z	2.532
2012-09-25T18:18:00Z	2.533
2012-09-25T18:24:00Z	2.526
2012-09-25T18:30:00Z	2.536
2012-09-25T18:36:00Z	2.529
2012-09-25T18:42:00Z	2.526
2012-09-25T18:48:00Z	2.518
2012-09-25T18:54:00Z	2.521
2012-09-25T19:00:00Z	2.535
2012-09-25T19:06:00Z	2.528
2012-09-25T19:12:00Z	2.511
2012-09-25T19:18:00Z	2.509
2012-09-25T19:24:00Z	2.497
2012-09-25T19:30:00Z	2.501
2012-09-25T19:36:00Z	2.499
2012-09-25T19:42:00Z	2.497
2012-09-25T19:48:00Z	2.484
2012-09-25T19:54:00Z	2.49
2012-09-25T20:00:00Z	2.49
2012-09-25T20:06:00Z	2.487
2012-09-25T20:12:00Z	2.487
2012-09-25T20:18:00Z	2.482
2012-09-25T20:24:00Z	2.477
2012-09-25T20:30:00Z	2.474
2012-09-25T20:36:00Z	2.475
2012-09-25T20:42:00Z	2.466
2012-09-25T20:48:00Z	2.464
2012-09-25T20:54:00Z	2.468
2012-09-25T21:00:00Z	2.463
2012-09-25T21:06:00Z	2.46
2012-09-25T21:12:00Z	2.455
2012-09-25T21:18:00Z	2.446
2012-09-25T21:24:00Z	2.449
2012-09-25T21:30:00Z	2.456
2012-09-25T21:36:00Z	2.457
2012-09-25T21:42:00Z	2.439
2012-09-25T21:48:00Z	2.464
2012-09-25T21:54:00Z	2.456
2012-09-25T22:00:00Z	2.444
2012-09-25T22:06:00Z	2.438
2012-09-25T22:12:00Z	2.441
2012-09-25T22:18:00Z	2.443
2012-09-25T22:24:00Z	2.447
2012-09-25T22:30:00Z	2.45
2012-09-25T22:36:00Z	2.45
2012-09-25T22:42:00Z	2.436
2012-09-25T22:48:00Z	2.453
2012-09-25T22:54:00Z	2.433
2012-09-25T23:00:00Z	2.434
2012-09-25T23:06:00Z	2.445
2012-09-25T23:12:00Z	2.447
2012-09-25T23:18:00Z	2.446
2012-09-25T23:24:00Z	2.463
2012-09-25T23:30:00Z	2.46
2012-09-25T23:36:00Z	2.472
2012-09-25T23:42:00Z	2.453
2012-09-25T23:48:00Z	2.447
2012-09-25T23:54:00Z	2.455
2012-09-26T00:00:00Z	2.469
2012-09-26T00:06:00Z	2.475
2012-09-26T00:12:00Z	2.479
2012-09-26T00:18:00Z	2.483
2012-09-26T00:24:00Z	2.489
2012-09-26T00:30:00Z	2.487
2012-09-26T00:36:00Z	2.494
2012-09-26T00:42:00Z	2.513
2012-09-26T00:48:00Z	2.527
2012-09-26T00:54:00Z	2.511
2012-09-26T01:00:00Z	2.506
2012-09-26T01:06:00Z	2.524
2012-09-26T01:12:00Z	2.539
2012-09-26T01:18:00Z	2.54
2012-09-26T01:24:00Z	2.525
2012-09-26T01:30:00Z	2.535
2012-09-26T01:36:00Z	2.544
2012-09-26T01:42:00Z	2.548
2012-09-26T01:48:00Z	2.553
2012-09-26T01:54:00Z	2.539
2012-09-26T02:00:00Z	2.568
2012-09-26T02:06:00Z	2.565
2012-09-26T02:12:00Z	2.555
2012-09-26T02:18:00Z	2.563
2012-09-26T02:24:00Z	2.577
2012-09-26T02:30:00Z	2.582
2012-09-26T02:36:00Z	2.59
2012-09-26T02:42:00Z	2.592
2012-09-26T02:48:00Z	2.591
2012-09-26T02:54:00Z	2.597
2012-09-26T03:00:00Z	2.601
2012-09-26T03:06:00Z	2.606
2012-09-26T03:12:00Z	2.61
2012-09-26T03:18:00Z	2.617
2012-09-26T03:24:00Z	2.629
2012-09-26T03:30:00Z	2.623
2012-09-26T03:36:00Z	2.62
2012-09-26T03:42:00Z	2.632
2012-09-26T03:48:00Z	2.643
2012-09-26T03:54:00Z	2.648
2012-09-26T04:00:00Z	2.647
2012-09-26T04:06:00Z	2.646
2012-09-26T04:12:00Z	2.654
2012-09-26T04:18:00Z	2.66
2012-09-26T04:24:00Z	2.668
2012-09-26T04:30:00Z	2.663
2012-09-26T04:36:00Z	2.667
2012-09-26T04:42:00Z	2.671
2012-09-26T04:48:00Z	2.678
2012-09-26T04:54:00Z	2.686
2012-09-26T05:00:00Z	2.681
2012-09-26T05:06:00Z	2.683
2012-09-26T05:12:00Z	2.703
2012-09-26T05:18:00Z	RM
2012-09-26T05:24:00Z	2.691
2012-09-26T05:30:00Z	2.696
2012-09-26T05:36:00Z	2.694
2012-09-26T05:42:00Z	2.697
2012-09-26T05:48:00Z	2.708
2012-09-26T05:54:00Z	2.703
2012-09-26T06:00:00Z	2.715
2012-09-26T06:06:00Z	2.711
2012-09-26T06:12:00Z	2.717
2012-09-26T06:18:00Z	2.724
2012-09-26T06:24:00Z	2.721
2012-09-26T06:30:00Z	2.718
2012-09-26T06:36:00Z	2.706
2012-09-26T06:42:00Z	2.703
2012-09-26T06:48:00Z	2.702
2012-09-26T06:54:00Z	2.695
2012-09-26T07:00:00Z	2.693
2012-09-26T07:06:00Z	2.708
2012-09-26T07:12:00Z	2.714
2012-09-26T07:18:00Z	2.7
2012-09-26T07:24:00Z	2.716
2012-09-26T07:30:00Z	2.707
2012-09-26T07:36:00Z	2.715
2012-09-26T07:42:00Z	2.706
2012-09-26T07:48:00Z	2.709
2012-09-26T07:54:00Z	2.715
2012-09-26T08:00:00Z	2.71
2012-09-26T08:06:00Z	2.704
2012-09-26T08:12:00Z	2.702
2012-09-26T08:18:00Z	2.704
2012-09-26T08:24:00Z	2.714
2012-09-26T08:30:00Z	2.723
2012-09-26T08:36:00Z	2.722
2012-09-26T08:42:00Z	2.72
2012-09-26T08:48:00Z	2.701
2012-09-26T08:54:00Z	2.719
2012-09-26T09:00:00Z	RM
2012-09-26T09:06:00Z	2.708
2012-09-26T09:12:00Z	2.724
2012-09-26T09:18:00Z	2.705
2012-09-26T09:24:00Z	2.702
2012-09-26T09:30:00Z	2.7
2012-09-26T09:36:00Z	2.706
2012-09-26T09:42:00Z	2.698
2012-09-26T09:48:00Z	2.684
2012-09-26T09:54:00Z	2.695
2012-09-26T10:00:00Z	2.712
2012-09-26T10:06:00Z	2.737
2012-09-26T10:12:00Z	RM
2012-09-26T10:18:00Z	2.726
2012-09-26T10:24:00Z	2.708
2012-09-26T10:30:00Z	2.711
2012-09-26T10:36:00Z	2.695
2012-09-26T10:42:00Z	2.671
2012-09-26T10:48:00Z	2.699
2012-09-26T10:54:00Z	2.717
2012-09-26T11:00:00Z	2.703
2012-09-26T11:06:00Z	2.705
2012-09-26T11:12:00Z	2.704
2012-09-26T11:18:00Z	2.701
2012-09-26T11:24:00Z	2.694
2012-09-26T11:30:00Z	2.691
2012-09-26T11:36:00Z	2.697
2012-09-26T11:42:00Z	2.712
2012-09-26T11:48:00Z	2.711
2012-09-26T11:54:00Z	2.699
2012-09-26T12:00:00Z	2.701
2012-09-26T12:06:00Z	2.695
2012-09-26T12:12:00Z	2.68
2012-09-26T12:18:00Z	2.692
2012-09-26T12:24:00Z	2.689
2012-09-26T12:30:00Z	2.697
2012-09-26T12:36:00Z	2.694
2012-09-26T12:42:00Z	2.708
2012-09-26T12:48:00Z	2.701
2012-09-26T12:54:00Z	2.688
2012-09-26T13:00:00Z	2.691
2012-09-26T13:06:00Z	2.692
2012-09-26T13:12:00Z	2.688
2012-09-26T13:18:00Z	2.696
2012-09-26T13:24:00Z	2.702
2012-09-26T13:30:00Z	2.702
2012-09-26T13:36:00Z	2.707
2012-09-26T13:42:00Z	2.705
2012-09-26T13:48:00Z	2.668
2012-09-26T13:54:00Z	2.69
2012-09-26T14:00:00Z	2.7
2012-09-26T14:06:00Z	2.701
2012-09-26T14:12:00Z	2.712
2012-09-26T14:18:00Z	2.7
2012-09-26T14:24:00Z	2.713
2012-09-26T14:30:00Z	2.71
2012-09-26T14:36:00Z	2.702
2012-09-26T14:42:00Z	2.704
2012-09-26T14:48:00Z	2.701
2012-09-26T14:54:00Z	2.695
2012-09-26T15:00:00Z	2.71
2012-09-26T15:06:00Z	2.718
2012-09-26T15:12:00Z	2.717
2012-09-26T15:18:00Z	2.715
2012-09-26T15:24:00Z	2.708
2012-09-26T15:30:00Z	2.677
2012-09-26T15:36:00Z	2.701
2012-09-26T15:42:00Z	2.705
2012-09-26T15:48:00Z	2.718
2012-09-26T15:54:00Z	2.7
2012-09-26T16:00:00Z	2.713
2012-09-26T16:06:00Z	2.704
2012-09-26T16:12:00Z	2.698
2012-09-26T16:18:00Z	2.698
2012-09-26T16:24:00Z	2.696
2012-09-26T16:30:00Z	2.7
2012-09-26T16:36:00Z	2.702
2012-09-26T16:42:00Z	2.693
2012-09-26T16:48:00Z	2.689
2012-09-26T16:54:00Z	2.681
2012-09-26T17:00:00Z	2.693
2012-09-26T17:06:00Z	2.66
2012-09-26T17:12:00Z	2.671
2012-09-26T17:18:00Z	2.675
2012-09-26T17:24:00Z	2.681
2012-09-26T17:30:00Z	2.67
2012-09-26T17:36:00Z	2.656
2012-09-26T17:42:00Z	2.662
2012-09-26T17:48:00Z	2.652
2012-09-26T17:54:00Z	2.646
2012-09-26T18:00:00Z	2.637
2012-09-26T18:06:00Z	2.639
2012-09-26T18:12:00Z	2.632
2012-09-26T18:18:00Z	2.626
2012-09-26T18:24:00Z	2.62
2012-09-26T18:30:00Z	2.617
2012-09-26T18:36:00Z	2.611
2012-09-26T18:42:00Z	2.612
2012-09-26T18:48:00Z	2.605
2012-09-26T18:54:00Z	2.604
2012-09-26T19:00:00Z	2.596
2012-09-26T19:06:00Z	2.594
2012-09-26T19:12:00Z	2.587
2012-09-26T19:18:00Z	2.582
2012-09-26T19:24:00Z	2.587
2012-09-26T19:30:00Z	2.561
2012-09-26T19:36:00Z	2.57
2012-09-26T19:42:00Z	2.567
2012-09-26T19:48:00Z	2.564
2012-09-26T19:54:00Z	2.565
2012-09-26T20:00:00Z	2.562
2012-09-26T20:06:00Z	2.554
2012-09-26T20:12:00Z	2.554
2012-09-26T20:18:00Z	2.552
2012-09-26T20:24:00Z	2.554
2012-09-26T20:30:00Z	2.55
2012-09-26T20:36:00Z	2.545
2012-09-26T20:42:00Z	2.54
2012-09-26T20:48:00Z	2.538
2012-09-26T20:54:00Z	2.535
2012-09-26T21:00:00Z	2.533
2012-09-26T21:06:00Z	2.533
2012-09-26T21:12:00Z	2.53
2012-09-26T21:18:00Z	2.525
2012-09-26T21:24:00Z	2.522
2012-09-26T21:30:00Z	2.52
2012-09-26T21:36:00Z	2.521
2012-09-26T21:42:00Z	2.516
2012-09-26T21:48:00Z	2.512
2012-09-26T21:54:00Z	2.509
2012-09-26T22:00:00Z	2.514
2012-09-26T22:06:00Z	2.502
2012-09-26T22:12:00Z	2.5
2012-09-26T22:18:00Z	2.504
2012-09-26T22:24:00Z	2.507
2012-09-26T22:30:00Z	2.502
2012-09-26T22:36:00Z	2.506
2012-09-26T22:42:00Z	2.496
2012-09-26T22:48:00Z	2.49
2012-09-26T22:54:00Z	2.49
2012-09-26T23:00:00Z	2.504
2012-09-26T23:06:00Z	2.496
2012-09-26T23:12:00Z	2.471
2012-09-26T23:18:00Z	2.49
2012-09-26T23:24:00Z	2.484
2012-09-26T23:30:00Z	2.483
2012-09-26T23:36:00Z	2.494
2012-09-26T23:42:00Z	2.497
2012-09-26T23:48:00Z	2.491
2012-09-26T23:54:00Z	2.485
2012-09-27T00:00:00Z	2.491
2012-09-27T00:06:00Z	2.493
2012-09-27T00:12:00Z	2.491
2012-09-27T00:18:00Z	2.496
2012-09-27T00:24:00Z	2.501
2012-09-27T00:30:00Z	2.506
2012-09-27T00:36:00Z	2.507
2012-09-27T00:42:00Z	2.51
2012-09-27T00:48:00Z	2.513
2012-09-27T00:54:00Z	2.521
2012-09-27T01:00:00Z	2.537
2012-09-27T01:06:00Z	2.545
2012-09-27T01:12:00Z	2.543
2012-09-27T01:18:00Z	2.541
2012-09-27T01:24:00Z	2.532
2012-09-27T01:30:00Z	2.536
2012-09-27T01:36:00Z	2.545
2012-09-27T01:42:00Z	2.553
2012-09-27T01:48:00Z	2.561
2012-09-27T01:54:00Z	2.566
2012-09-27T02:00:00Z	2.568
2012-09-27T02:06:00Z	2.573
2012-09-27T02:12:00Z	2.577
2012-09-27T02:18:00Z	2.58
2012-09-27T02:24:00Z	2.591
2012-09-27T02:30:00Z	2.596
2012-09-27T02:36:00Z	2.588
2012-09-27T02:42:00Z	2.594
2012-09-27T02:48:00Z	2.594
2012-09-27T02:54:00Z	2.609
2012-09-27T03:00:00Z	2.602
2012-09-27T03:06:00Z	2.604
2012-09-27T03:12:00Z	2.609
2012-09-27T03:18:00Z	2.617
2012-09-27T03:24:00Z	2.618
2012-09-27T03:30:00Z	2.623
2012-09-27T03:36:00Z	2.63
2012-09-27T03:42:00Z	2.633
2012-09-27T03:48:00Z	2.634
2012-09-27T03:54:00Z	2.645
2012-09-27T04:00:00Z	2.634
2012-09-27T04:06:00Z	2.635
2012-09-27T04:12:00Z	2.644
2012-09-27T04:18:00Z	2.646
2012-09-27T04:24:00Z	2.652
2012-09-27T04:30:00Z	2.658
2012-09-27T04:36:00Z	2.661
2012-09-27T04:42:00Z	2.666
2012-09-27T04:48:00Z	2.672
2012-09-27T04:54:00Z	2.681
2012-09-27T05:00:00Z	2.673
2012-09-27T05:06:00Z	2.632
2012-09-27T05:12:00Z	2.666
2012-09-27T05:18:00Z	2.668
2012-09-27T05:24:00Z	2.671
2012-09-27T05:30:00Z	2.677
2012-09-27T05:36:00Z	2.685
2012-09-27T05:42:00Z	2.69
2012-09-27T05:48:00Z	2.693
2012-09-27T05:54:00Z	2.7
2012-09-27T06:00:00Z	2.692
2012-09-27T06:06:00Z	2.688
2012-09-27T06:12:00Z	2.69
2012-09-27T06:18:00Z	2.691
2012-09-27T06:24:00Z	2.687
2012-09-27T06:30:00Z	2.665
2012-09-27T06:36:00Z	2.692
2012-09-27T06:42:00Z	2.696
2012-09-27T06:48:00Z	2.694
2012-09-27T06:54:00Z	2.691
2012-09-27T07:00:00Z	2.692
2012-09-27T07:06:00Z	2.69
2012-09-27T07:12:00Z	2.69
2012-09-27T07:18:00Z	2.686
2012-09-27T07:24:00Z	2.684
2012-09-27T07:30:00Z	2.683
2012-09-27T07:36:00Z	2.681
2012-09-27T07:42:00Z	2.682
2012-09-27T07:48:00Z	2.68
2012-09-27T07:54:00Z	2.676
2012-09-27T08:00:00Z	2.685
2012-09-27T08:06:00Z	2.675
2012-09-27T08:12:00Z	2.672
2012-09-27T08:18:00Z	2.661
2012-09-27T08:24:00Z	2.666
2012-09-27T08:30:00Z	2.66
2012-09-27T08:36:00Z	2.656
2012-09-27T08:42:00Z	2.658
2012-09-27T08:48:00Z	2.662
2012-09-27T08:54:00Z	2.653
2012-09-27T09:00:00Z	2.651
2012-09-27T09:06:00Z	2.649
2012-09-27T09:12:00Z	2.644
2012-09-27T09:18:00Z	2.643
2012-09-27T09:24:00Z	2.639
2012-09-27T09:30:00Z	2.636
2012-09-27T09:36:00Z	2.637
2012-09-27T09:42:00Z	2.638
2012-09-27T09:48:00Z	2.639
2012-09-27T09:54:00Z	2.633
2012-09-27T10:00:00Z	2.63
2012-09-27T10:06:00Z	2.627
2012-09-27T10:12:00Z	2.624
2012-09-27T10:18:00Z	2.623
2012-09-27T10:24:00Z	2.621
2012-09-27T10:30:00Z	2.619
2012-09-27T10:36:00Z	2.619
2012-09-27T10:42:00Z	2.622
2012-09-27T10:48:00Z	2.628
2012-09-27T10:54:00Z	2.613
2012-09-27T11:00:00Z	2.603
2012-09-27T11:06:00Z	2.605
2012-09-27T11:12:00Z	2.603
2012-09-27T11:18:00Z	2.61
2012-09-27T11:24:00Z	2.609
2012-09-27T11:30:00Z	2.622
2012-09-27T11:36:00Z	2.59
2012-09-27T11:42:00Z	2.617
2012-09-27T11:48:00Z	2.559
2012-09-27T11:54:00Z	2.613
2012-09-27T12:00:00Z	2.603
2012-09-27T12:06:00Z	2.593
2012-09-27T12:12:00Z	2.603
2012-09-27T12:18:00Z	2.6
2012-09-27T12:24:00Z	2.602
2012-09-27T12:30:00Z	2.617
2012-09-27T12:36:00Z	2.623
2012-09-27T12:42:00Z	2.614
2012-09-27T12:48:00Z	2.589
2012-09-27T12:54:00Z	2.569
2012-09-27T13:00:00Z	2.6
2012-09-27T13:06:00Z	2.591
2012-09-27T13:12:00Z	2.596
2012-09-27T13:18:00Z	2.616
2012-09-27T13:24:00Z	2.576
2012-09-27T13:30:00Z	2.601
2012-09-27T13:36:00Z	2.574
2012-09-27T13:42:00Z	2.594
2012-09-27T13:48:00Z	2.6
2012-09-27T13:54:00Z	2.598
2012-09-27T14:00:00Z	2.6
2012-09-27T14:06:00Z	2.633
2012-09-27T14:12:00Z	2.623
2012-09-27T14:18:00Z	2.608
2012-09-27T14:24:00Z	2.603
2012-09-27T14:30:00Z	2.609
2012-09-27T14:36:00Z	2.61
2012-09-27T14:42:00Z	2.614
2012-09-27T14:48:00Z	2.612
2012-09-27T14:54:00Z	2.627
2012-09-27T15:00:00Z	2.617
2012-09-27T15:06:00Z	2.641
2012-09-27T15:12:00Z	2.646
2012-09-27T15:18:00Z	2.581
2012-09-27T15:24:00Z	2.619
2012-09-27T15:30:00Z	2.617
2012-09-27T15:36:00Z	2.624
2012-09-27T15:42:00Z	2.647
2012-09-27T15:48:00Z	2.639
2012-09-27T15:54:00Z	2.654
2012-09-27T16:00:00Z	2.659
2012-09-27T16:06:00Z	2.653
2012-09-27T16:12:00Z	2.644
2012-09-27T16:18:00Z	2.641
2012-09-27T16:24:00Z	2.634
2012-09-27T16:30:00Z	2.649
2012-09-27T16:36:00Z	2.62
2012-09-27T16:42:00Z	2.659
2012-09-27T16:48:00Z	2.628
2012-09-27T16:54:00Z	2.653
2012-09-27T17:00:00Z	2.597
2012-09-27T17:06:00Z	2.669
2012-09-27T17:12:00Z	2.669
2012-09-27T17:18:00Z	2.666
2012-09-27T17:24:00Z	2.682
2012-09-27T17:30:00Z	2.596
2012-09-27T17:36:00Z	2.635
2012-09-27T17:42:00Z	2.637
2012-09-27T17:48:00Z	2.655
2012-09-27T17:54:00Z	2.663
2012-09-27T18:00:00Z	2.667
2012-09-27T18:06:00Z	2.667
2012-09-27T18:12:00Z	2.669
2012-09-27T18:18:00Z	2.654
2012-09-27T18:24:00Z	2.645
2012-09-27T18:30:00Z	2.655
2012-09-27T18:36:00Z	2.647
2012-09-27T18:42:00Z	2.652
2012-09-27T18:48:00Z	2.653
2012-09-27T18:54:00Z	2.657
2012-09-27T19:00:00Z	2.665
2012-09-27T19:06:00Z	2.641
2012-09-27T19:12:00Z	2.639
2012-09-27T19:18:00Z	2.636
2012-09-27T19:24:00Z	2.625
2012-09-27T19:30:00Z	2.624
2012-09-27T19:36:00Z	2.617
2012-09-27T19:42:00Z	2.629
2012-09-27T19:48:00Z	2.613
2012-09-27T19:54:00Z	2.601
2012-09-27T20:00:00Z	2.597
2012-09-27T20:06:00Z	2.593
2012-09-27T20:12:00Z	2.592
2012-09-27T20:18:00Z	2.597
2012-09-27T20:24:00Z	2.595
2012-09-27T20:30:00Z	2.595
2012-09-27T20:36:00Z	2.586
2012-09-27T20:42:00Z	2.577
2012-09-27T20:48:00Z	2.57
2012-09-27T20:54:00Z	2.566
2012-09-27T21:00:00Z	2.566
2012-09-27T21:06:00Z	2.564
2012-09-27T21:12:00Z	2.567
2012-09-27T21:18:00Z	2.566
2012-09-27T21:24:00Z	2.562
2012-09-27T21:30:00Z	2.56
2012-09-27T21:36:00Z	2.553
2012-09-27T21:42:00Z	2.547
2012-09-27T21:48:00Z	2.55
2012-09-27T21:54:00Z	2.545
2012-09-27T22:00:00Z	2.54
2012-09-27T22:06:00Z	2.539
2012-09-27T22:12:00Z	2.537
2012-09-27T22:18:00Z	2.538
2012-09-27T22:24:00Z	2.509
2012-09-27T22:30:00Z	2.531
2012-09-27T22:36:00Z	2.532
2012-09-27T22:42:00Z	2.53
2012-09-27T22:48:00Z	2.526
2012-09-27T22:54:00Z	2.523
2012-09-27T23:00:00Z	2.522
2012-09-27T23:06:00Z	2.516
2012-09-27T23:12:00Z	2.516
2012-09-27T23:18:00Z	2.522
2012-09-27T23:24:00Z	2.516
2012-09-27T23:30:00Z	2.509
2012-09-27T23:36:00Z	2.516
2012-09-27T23:42:00Z	2.516
2012-09-27T23:48:00Z	2.513
2012-09-27T23:54:00Z	2.518
2012-09-28T00:00:00Z	2.515
2012-09-28T00:06:00Z	2.516
2012-09-28T00:12:00Z	2.504
2012-09-28T00:18:00Z	2.514
2012-09-28T00:24:00Z	2.524
2012-09-28T00:30:00Z	2.521
2012-09-28T00:36:00Z	2.526
2012-09-28T00:42:00Z	2.527
2012-09-28T00:48:00Z	2.529
2012-09-28T00:54:00Z	2.531
2012-09-28T01:00:00Z	2.531
2012-09-28T01:06:00Z	2.532
2012-09-28T01:12:00Z	2.533
2012-09-28T01:18:00Z	2.538
2012-09-28T01:24:00Z	2.542
2012-09-28T01:30:00Z	2.545
2012-09-28T01:36:00Z	2.547
2012-09-28T01:42:00Z	2.551
2012-09-28T01:48:00Z	2.549
2012-09-28T01:54:00Z	2.55
2012-09-28T02:00:00Z	2.541
2012-09-28T02:06:00Z	2.541
2012-09-28T02:12:00Z	2.557
2012-09-28T02:18:00Z	2.57
2012-09-28T02:24:00Z	2.564
2012-09-28T02:30:00Z	2.556
2012-09-28T02:36:00Z	2.566
2012-09-28T02:42:00Z	2.581
2012-09-28T02:48:00Z	2.583
2012-09-28T02:54:00Z	2.581
2012-09-28T03:00:00Z	2.585
2012-09-28T03:06:00Z	2.588
2012-09-28T03:12:00Z	2.586
2012-09-28T03:18:00Z	2.594
2012-09-28T03:24:00Z	2.6
2012-09-28T03:30:00Z	2.602
2012-09-28T03:36:00Z	2.601
2012-09-28T03:42:00Z	2.607
2012-09-28T03:48:00Z	2.615
2012-09-28T03:54:00Z	2.623
2012-09-28T04:00:00Z	2.623
2012-09-28T04:06:00Z	2.622
2012-09-28T04:12:00Z	2.63
2012-09-28T04:18:00Z	2.632
2012-09-28T04:24:00Z	2.636
2012-09-28T04:30:00Z	2.639
2012-09-28T04:36:00Z	2.64
2012-09-28T04:42:00Z	2.642
2012-09-28T04:48:00Z	2.647
2012-09-28T04:54:00Z	2.649
2012-09-28T05:00:00Z	2.654
2012-09-28T05:06:00Z	2.656
2012-09-28T05:12:00Z	2.655
2012-09-28T05:18:00Z	2.658
2012-09-28T05:24:00Z	2.659
2012-09-28T05:30:00Z	2.661
2012-09-28T05:36:00Z	2.664
2012-09-28T05:42:00Z	2.669
2012-09-28T05:48:00Z	2.671
2012-09-28T05:54:00Z	2.675
2012-09-28T06:00:00Z	2.676
2012-09-28T06:06:00Z	2.674
2012-09-28T06:12:00Z	2.672
2012-09-28T06:18:00Z	2.673
2012-09-28T06:24:00Z	2.68
2012-09-28T06:30:00Z	2.691
2012-09-28T06:36:00Z	2.685
2012-09-28T06:42:00Z	2.687
2012-09-28T06:48:00Z	2.686
2012-09-28T06:54:00Z	2.679
2012-09-28T07:00:00Z	2.673
2012-09-28T07:06:00Z	2.686
2012-09-28T07:12:00Z	2.698
2012-09-28T07:18:00Z	2.689
2012-09-28T07:24:00Z	2.664
2012-09-28T07:30:00Z	2.677
2012-09-28T07:36:00Z	2.677
2012-09-28T07:42:00Z	2.675
2012-09-28T07:48:00Z	2.669
2012-09-28T07:54:00Z	2.684
2012-09-28T08:00:00Z	2.694
2012-09-28T08:06:00Z	2.678
2012-09-28T08:12:00Z	2.682
2012-09-28T08:18:00Z	2.683
2012-09-28T08:24:00Z	2.696
2012-09-28T08:30:00Z	2.696
2012-09-28T08:36:00Z	2.674
2012-09-28T08:42:00Z	2.648
2012-09-28T08:48:00Z	2.65
2012-09-28T08:54:00Z	2.64
2012-09-28T09:00:00Z	2.627
2012-09-28T09:06:00Z	2.675
2012-09-28T09:12:00Z	2.696
2012-09-28T09:18:00Z	2.697
2012-09-28T09:24:00Z	2.684
2012-09-28T09:30:00Z	2.657
2012-09-28T09:36:00Z	2.642
2012-09-28T09:42:00Z	2.649
2012-09-28T09:48:00Z	2.653
2012-09-28T09:54:00Z	2.668
2012-09-28T10:00:00Z	2.683
2012-09-28T10:06:00Z	2.673
2012-09-28T10:12:00Z	2.664
2012-09-28T10:18:00Z	2.634
2012-09-28T10:24:00Z	2.652
2012-09-28T10:30:00Z	2.653
2012-09-28T10:36:00Z	2.663
2012-09-28T10:42:00Z	2.649
2012-09-28T10:48:00Z	2.641
2012-09-28T10:54:00Z	2.648
2012-09-28T11:00:00Z	2.578
2012-09-28T11:06:00Z	2.627
2012-09-28T11:12:00Z	2.623
2012-09-28T11:18:00Z	2.647
2012-09-28T11:24:00Z	2.584
2012-09-28T11:30:00Z	2.644
2012-09-28T11:36:00Z	2.651
2012-09-28T11:42:00Z	2.647
2012-09-28T11:48:00Z	2.589
2012-09-28T11:54:00Z	2.636
2012-09-28T12:00:00Z	2.638
2012-09-28T12:06:00Z	2.645
2012-09-28T12:12:00Z	2.64
2012-09-28T12:18:00Z	2.623
2012-09-28T12:24:00Z	2.607
2012-09-28T12:30:00Z	2.601
2012-09-28T12:36:00Z	2.593
2012-09-28T12:42:00Z	2.604
2012-09-28T12:48:00Z	2.619
2012-09-28T12:54:00Z	2.629
2012-09-28T13:00:00Z	2.632
2012-09-28T13:06:00Z	2.625
2012-09-28T13:12:00Z	2.617
2012-09-28T13:18:00Z	2.619
2012-09-28T13:24:00Z	2.622
2012-09-28T13:30:00Z	2.607
2012-09-28T13:36:00Z	2.613
2012-09-28T13:42:00Z	2.603
2012-09-28T13:48:00Z	2.603
2012-09-28T13:54:00Z	2.604
2012-09-28T14:00:00Z	2.608
2012-09-28T14:06:00Z	2.628
2012-09-28T14:12:00Z	2.62
2012-09-28T14:18:00Z	2.644
2012-09-28T14:24:00Z	2.638
2012-09-28T14:30:00Z	2.645
2012-09-28T14:36:00Z	2.637
2012-09-28T14:42:00Z	2.655
2012-09-28T14:48:00Z	2.648
2012-09-28T14:54:00Z	2.649
2012-09-28T15:00:00Z	2.605
2012-09-28T15:06:00Z	2.649
2012-09-28T15:12:00Z	2.664
2012-09-28T15:18:00Z	2.669
2012-09-28T15:24:00Z	2.669
2012-09-28T15:30:00Z	2.66
2012-09-28T15:36:00Z	2.661
2012-09-28T15:42:00Z	2.668
2012-09-28T15:48:00Z	2.67
2012-09-28T15:54:00Z	2.685
2012-09-28T16:00:00Z	2.682
2012-09-28T16:06:00Z	2.677
2012-09-28T16:12:00Z	2.682
2012-09-28T16:18:00Z	2.693
2012-09-28T16:24:00Z	2.697
2012-09-28T16:30:00Z	2.7
2012-09-28T16:36:00Z	2.7
2012-09-28T16:42:00Z	2.705
2012-09-28T16:48:00Z	2.702
2012-09-28T16:54:00Z	2.705
2012-09-28T17:00:00Z	2.701
2012-09-28T17:06:00Z	2.698
2012-09-28T17:12:00Z	2.705
2012-09-28T17:18:00Z	2.718
2012-09-28T17:24:00Z	2.682
2012-09-28T17:30:00Z	2.695
2012-09-28T17:36:00Z	2.705
2012-09-28T17:42:00Z	2.71
2012-09-28T17:48:00Z	2.711
2012-09-28T17:54:00Z	2.712
2012-09-28T18:00:00Z	2.707
2012-09-28T18:06:00Z	2.715
2012-09-28T18:12:00Z	2.703
2012-09-28T18:18:00Z	2.702
2012-09-28T18:24:00Z	2.714
2012-09-28T18:30:00Z	2.713
2012-09-28T18:36:00Z	2.707
2012-09-28T18:42:00Z	2.702
2012-09-28T18:48:00Z	2.704
2012-09-28T18:54:00Z	2.699
2012-09-28T19:00:00Z	2.7
2012-09-28T19:06:00Z	2.702
2012-09-28T19:12:00Z	2.706
2012-09-28T19:18:00Z	2.701
2012-09-28T19:24:00Z	2.698
2012-09-28T19:30:00Z	2.695
2012-09-28T19:36:00Z	2.691
2012-09-28T19:42:00Z	2.685
2012-09-28T19:48:00Z	2.68
2012-09-28T19:54:00Z	2.678
2012-09-28T20:00:00Z	2.68
2012-09-28T20:06:00Z	2.68
2012-09-28T20:12:00Z	2.676
2012-09-28T20:18:00Z	2.67
2012-09-28T20:24:00Z	2.666
2012-09-28T20:30:00Z	2.663
2012-09-28T20:36:00Z	2.656
2012-09-28T20:42:00Z	2.648
2012-09-28T20:48:00Z	2.643
2012-09-28T20:54:00Z	2.644
2012-09-28T21:00:00Z	2.644
2012-09-28T21:06:00Z	2.642
2012-09-28T21:12:00Z	2.64
2012-09-28T21:18:00Z	2.637
2012-09-28T21:24:00Z	2.633
2012-09-28T21:30:00Z	2.63
2012-09-28T21:36:00Z	2.627
2012-09-28T21:42:00Z	2.624
2012-09-28T21:48:00Z	2.623
2012-09-28T21:54:00Z	2.62
2012-09-28T22:00:00Z	2.615
2012-09-28T22:06:00Z	2.612
2012-09-28T22:12:00Z	2.614
2012-09-28T22:18:00Z	2.609
2012-09-28T22:24:00Z	2.617
2012-09-28T22:30:00Z	2.617
2012-09-28T22:36:00Z	2.545
2012-09-28T22:42:00Z	2.609
2012-09-28T22:48:00Z	2.587
2012-09-28T22:54:00Z	2.595
2012-09-28T23:00:00Z	2.551
2012-09-28T23:06:00Z	2.607
2012-09-28T23:12:00Z	2.587
2012-09-28T23:18:00Z	2.579
2012-09-28T23:24:00Z	2.572
2012-09-28T23:30:00Z	2.575
2012-09-28T23:36:00Z	2.572
2012-09-28T23:42:00Z	2.578
2012-09-28T23:48:00Z	2.572
2012-09-28T23:54:00Z	2.565
2012-09-29T00:00:00Z	2.575
2012-09-29T00:06:00Z	2.57
2012-09-29T00:12:00Z	2.566
2012-09-29T00:18:00Z	2.557
2012-09-29T00:24:00Z	2.556
2012-09-29T00:30:00Z	2.564
2012-09-29T00:36:00Z	2.556
2012-09-29T00:42:00Z	2.556
2012-09-29T00:48:00Z	2.567
2012-09-29T00:54:00Z	2.559
2012-09-29T01:00:00Z	2.561
2012-09-29T01:06:00Z	2.557
2012-09-29T01:12:00Z	2.553
2012-09-29T01:18:00Z	2.556
2012-09-29T01:24:00Z	2.537
2012-09-29T01:30:00Z	2.55
2012-09-29T01:36:00Z	2.555
2012-09-29T01:42:00Z	2.553
2012-09-29T01:48:00Z	2.56
2012-09-29T01:54:00Z	2.554
2012-09-29T02:00:00Z	2.564
2012-09-29T02:06:00Z	2.549
2012-09-29T02:12:00Z	2.533
2012-09-29T02:18:00Z	2.555
2012-09-29T02:24:00Z	2.555
2012-09-29T02:30:00Z	2.55
2012-09-29T02:36:00Z	2.569
2012-09-29T02:42:00Z	2.566
2012-09-29T02:48:00Z	2.548
2012-09-29T02:54:00Z	2.535
2012-09-29T03:00:00Z	2.581
2012-09-29T03:06:00Z	2.565
2012-09-29T03:12:00Z	2.55
2012-09-29T03:18:00Z	2.559
2012-09-29T03:24:00Z	2.559
2012-09-29T03:30:00Z	2.584
2012-09-29T03:36:00Z	2.568
2012-09-29T03:42:00Z	2.544
2012-09-29T03:48:00Z	2.549
2012-09-29T03:54:00Z	2.566
2012-09-29T04:00:00Z	2.573
2012-09-29T04:06:00Z	2.578
2012-09-29T04:12:00Z	2.591
2012-09-29T04:18:00Z	2.581
2012-09-29T04:24:00Z	2.575
2012-09-29T04:30:00Z	2.565
2012-09-29T04:36:00Z	2.592
2012-09-29T04:42:00Z	2.614
2012-09-29T04:48:00Z	2.593
2012-09-29T04:54:00Z	2.585
2012-09-29T05:00:00Z	2.598
2012-09-29T05:06:00Z	2.619
2012-09-29T05:12:00Z	2.621
2012-09-29T05:18:00Z	2.628
2012-09-29T05:24:00Z	2.645
2012-09-29T05:30:00Z	2.641
2012-09-29T05:36:00Z	2.631
2012-09-29T05:42:00Z	2.645
2012-09-29T05:48:00Z	2.666
2012-09-29T05:54:00Z	2.687
2012-09-29T06:00:00Z	2.686
2012-09-29T06:06:00Z	2.675
2012-09-29T06:12:00Z	2.675
2012-09-29T06:18:00Z	2.685
2012-09-29T06:24:00Z	2.672
2012-09-29T06:30:00Z	2.697
2012-09-29T06:36:00Z	2.674
2012-09-29T06:42:00Z	2.68
2012-09-29T06:48:00Z	2.704
2012-09-29T06:54:00Z	2.692
2012-09-29T07:00:00Z	2.671
2012-09-29T07:06:00Z	2.7
2012-09-29T07:12:00Z	2.694
2012-09-29T07:18:00Z	2.715
2012-09-29T07:24:00Z	2.782
2012-09-29T07:30:00Z	2.809
2012-09-29T07:36:00Z	RM
2012-09-29T07:42:00Z	2.811
2012-09-29T07:48:00Z	2.752
2012-09-29T07:54:00Z	2.729
2012-09-29T08:00:00Z	2.732
2012-09-29T08:06:00Z	2.737
2012-09-29T08:12:00Z	2.773
2012-09-29T08:18:00Z	2.809
2012-09-29T08:24:00Z	2.817
2012-09-29T08:30:00Z	2.788
2012-09-29T08:36:00Z	2.774
2012-09-29T08:42:00Z	2.771
2012-09-29T08:48:00Z	2.718
2012-09-29T08:54:00Z	2.746
2012-09-29T09:00:00Z	2.767
2012-09-29T09:06:00Z	2.803
2012-09-29T09:12:00Z	2.76
2012-09-29T09:18:00Z	2.725
2012-09-29T09:24:00Z	2.734
2012-09-29T09:30:00Z	2.727
2012-09-29T09:36:00Z	2.735
2012-09-29T09:42:00Z	2.747
2012-09-29T09:48:00Z	2.745
2012-09-29T09:54:00Z	2.742
2012-09-29T10:00:00Z	2.722
2012-09-29T10:06:00Z	2.716
2012-09-29T10:12:00Z	2.712
2012-09-29T10:18:00Z	2.703
2012-09-29T10:24:00Z	2.71
2012-09-29T10:30:00Z	2.716
2012-09-29T10:36:00Z	2.701
2012-09-29T10:42:00Z	2.684
2012-09-29T10:48:00Z	2.685
2012-09-29T10:54:00Z	2.696
2012-09-29T11:00:00Z	2.689
2012-09-29T11:06:00Z	2.672
2012-09-29T11:12:00Z	2.672
2012-09-29T11:18:00Z	2.655
2012-09-29T11:24:00Z	2.643
2012-09-29T11:30:00Z	2.635
2012-09-29T11:36:00Z	2.629
2012-09-29T11:42:00Z	2.629
2012-09-29T11:48:00Z	2.628
2012-09-29T11:54:00Z	2.613
2012-09-29T12:00:00Z	2.577
2012-09-29T12:06:00Z	2.606
2012-09-29T12:12:00Z	2.607
2012-09-29T12:18:00Z	2.611
2012-09-29T12:24:00Z	2.604
2012-09-29T12:30:00Z	2.577
2012-09-29T12:36:00Z	2.596
2012-09-29T12:42:00Z	2.606
2012-09-29T12:48:00Z	2.608
2012-09-29T12:54:00Z	2.608
2012-09-29T13:00:00Z	2.615
2012-09-29T13:06:00Z	2.6
2012-09-29T13:12:00Z	2.584
2012-09-29T13:18:00Z	2.576
2012-09-29T13:24:00Z	2.61
2012-09-29T13:30:00Z	2.613
2012-09-29T13:36:00Z	2.592
2012-09-29T13:42:00Z	2.612
2012-09-29T13:48:00Z	2.615
2012-09-29T13:54:00Z	2.621
2012-09-29T14:00:00Z	2.621
2012-09-29T14:06:00Z	2.616
2012-09-29T14:12:00Z	2.617
2012-09-29T14:18:00Z	2.621
2012-09-29T14:24:00Z	2.641
2012-09-29T14:30:00Z	2.645
2012-09-29T14:36:00Z	2.663
2012-09-29T14:42:00Z	2.66
2012-09-29T14:48:00Z	2.671
2012-09-29T14:54:00Z	2.673
2012-09-29T15:00:00Z	2.604
2012-09-29T15:06:00Z	2.682
2012-09-29T15:12:00Z	2.7
2012-09-29T15:18:00Z	2.669
2012-09-29T15:24:00Z	2.68
2012-09-29T15:30:00Z	2.697
2012-09-29T15:36:00Z	2.719
2012-09-29T15:42:00Z	2.688
2012-09-29T15:48:00Z	2.667
2012-09-29T15:54:00Z	2.709
2012-09-29T16:00:00Z	2.709
2012-09-29T16:06:00Z	2.721
2012-09-29T16:12:00Z	2.738
2012-09-29T16:18:00Z	2.729
2012-09-29T16:24:00Z	2.718
2012-09-29T16:30:00Z	2.706
2012-09-29T16:36:00Z	2.717
2012-09-29T16:42:00Z	2.723
2012-09-29T16:48:00Z	2.746
2012-09-29T16:54:00Z	2.745
2012-09-29T17:00:00Z	2.754
2012-09-29T17:06:00Z	2.751
2012-09-29T17:12:00Z	2.741
2012-09-29T17:18:00Z	2.738
2012-09-29T17:24:00Z	2.745
2012-09-29T17:30:00Z	2.742
2012-09-29T17:36:00Z	2.746
2012-09-29T17:42:00Z	2.767
2012-09-29T17:48:00Z	2.774
2012-09-29T17:54:00Z	2.775
2012-09-29T18:00:00Z	2.768
2012-09-29T18:06:00Z	2.765
2012-09-29T18:12:00Z	2.765
2012-09-29T18:18:00Z	2.769
2012-09-29T18:24:00Z	2.776
2012-09-29T18:30:00Z	2.781
2012-09-29T18:36:00Z	2.778
2012-09-29T18:42:00Z	2.767
2012-09-29T18:48:00Z	2.766
2012-09-29T18:54:00Z	2.779
2012-09-29T19:00:00Z	2.778
2012-09-29T19:06:00Z	2.771
2012-09-29T19:12:00Z	2.783
2012-09-29T19:18:00Z	2.787
2012-09-29T19:24:00Z	2.778
2012-09-29T19:30:00Z	2.77
2012-09-29T19:36:00Z	2.776
2012-09-29T19:42:00Z	2.779
2012-09-29T19:48:00Z	2.782
2012-09-29T19:54:00Z	2.791
2012-09-29T20:00:00Z	2.796
2012-09-29T20:06:00Z	2.794
2012-09-29T20:12:00Z	2.792
2012-09-29T20:18:00Z	2.79
2012-09-29T20:24:00Z	2.806
2012-09-29T20:30:00Z	2.834
2012-09-29T20:36:00Z	2.861
2012-09-29T20:42:00Z	2.811
2012-09-29T20:48:00Z	2.83
2012-09-29T20:54:00Z	2.805
2012-09-29T21:00:00Z	2.822
2012-09-29T21:06:00Z	2.831
2012-09-29T21:12:00Z	2.849
2012-09-29T21:18:00Z	2.852
2012-09-29T21:24:00Z	2.834
2012-09-29T21:30:00Z	2.811
2012-09-29T21:36:00Z	2.827
2012-09-29T21:42:00Z	2.817
2012-09-29T21:48:00Z	2.848
2012-09-29T21:54:00Z	2.845
2012-09-29T22:00:00Z	2.843
2012-09-29T22:06:00Z	2.846
2012-09-29T22:12:00Z	2.84
2012-09-29T22:18:00Z	2.832
2012-09-29T22:24:00Z	2.832
2012-09-29T22:30:00Z	2.844
2012-09-29T22:36:00Z	2.859
2012-09-29T22:42:00Z	2.859
2012-09-29T22:48:00Z	2.849
2012-09-29T22:54:00Z	2.87
2012-09-29T23:00:00Z	2.862
2012-09-29T23:06:00Z	2.86
2012-09-29T23:12:00Z	2.814
2012-09-29T23:18:00Z	2.839
2012-09-29T23:24:00Z	2.83
2012-09-29T23:30:00Z	2.838
2012-09-29T23:36:00Z	2.833
2012-09-29T23:42:00Z	2.849
2012-09-29T23:48:00Z	2.846
2012-09-29T23:54:00Z	2.841
2012-09-30T00:00:00Z	2.827
2012-09-30T00:06:00Z	2.828
2012-09-30T00:12:00Z	2.828
2012-09-30T00:18:00Z	2.816
2012-09-30T00:24:00Z	2.813
2012-09-30T00:30:00Z	2.809
2012-09-30T00:36:00Z	2.809
2012-09-30T00:42:00Z	2.808
2012-09-30T00:48:00Z	2.806
2012-09-30T00:54:00Z	2.807
2012-09-30T01:00:00Z	2.804
2012-09-30T01:06:00Z	2.791
2012-09-30T01:12:00Z	2.794
2012-09-30T01:18:00Z	2.788
2012-09-30T01:24:00Z	2.789
2012-09-30T01:30:00Z	2.789
2012-09-30T01:36:00Z	2.787
2012-09-30T01:42:00Z	2.793
2012-09-30T01:48:00Z	2.784
2012-09-30T01:54:00Z	2.773
2012-09-30T02:00:00Z	2.775
2012-09-30T02:06:00Z	2.766
2012-09-30T02:12:00Z	2.764
2012-09-30T02:18:00Z	2.76
2012-09-30T02:24:00Z	2.772
2012-09-30T02:30:00Z	2.778
2012-09-30T02:36:00Z	2.779
2012-09-30T02:42:00Z	2.782
2012-09-30T02:48:00Z	2.783
2012-09-30T02:54:00Z	2.747
2012-09-30T03:00:00Z	2.756
2012-09-30T03:06:00Z	2.771
2012-09-30T03:12:00Z	2.753
2012-09-30T03:18:00Z	2.755
2012-09-30T03:24:00Z	2.76
2012-09-30T03:30:00Z	2.753
2012-09-30T03:36:00Z	2.761
2012-09-30T03:42:00Z	2.747
2012-09-30T03:48:00Z	2.746
2012-09-30T03:54:00Z	2.753
2012-09-30T04:00:00Z	2.776
2012-09-30T04:06:00Z	2.779
2012-09-30T04:12:00Z	2.763
2012-09-30T04:18:00Z	2.76
2012-09-30T04:24:00Z	2.752
2012-09-30T04:30:00Z	2.75
2012-09-30T04:36:00Z	2.756
2012-09-30T04:42:00Z	2.771
2012-09-30T04:48:00Z	2.777
2012-09-30T04:54:00Z	2.775
2012-09-30T05:00:00Z	2.782
2012-09-30T05:06:00Z	2.776
2012-09-30T05:12:00Z	2.774
2012-09-30T05:18:00Z	2.763
2012-09-30T05:24:00Z	2.76
2012-09-30T05:30:00Z	2.75
2012-09-30T05:36:00Z	2.749
2012-09-30T05:42:00Z	2.75
2012-09-30T05:48:00Z	2.748
2012-09-30T05:54:00Z	2.755
2012-09-30T06:00:00Z	2.769
2012-09-30T06:06:00Z	2.723
2012-09-30T06:12:00Z	2.752
2012-09-30T06:18:00Z	2.734
2012-09-30T06:24:00Z	2.745
2012-09-30T06:30:00Z	2.724
2012-09-30T06:36:00Z	2.729
2012-09-30T06:42:00Z	2.733
2012-09-30T06:48:00Z	2.719
2012-09-30T06:54:00Z	2.716
2012-09-30T07:00:00Z	2.711
2012-09-30T07:06:00Z	2.701
2012-09-30T07:12:00Z	2.699
2012-09-30T07:18:00Z	2.696
2012-09-30T07:24:00Z	2.704
2012-09-30T07:30:00Z	2.694
2012-09-30T07:36:00Z	2.682
2012-09-30T07:42:00Z	2.687
2012-09-30T07:48:00Z	2.696
2012-09-30T07:54:00Z	2.68
2012-09-30T08:00:00Z	2.674
2012-09-30T08:06:00Z	2.67
2012-09-30T08:12:00Z	2.678
2012-09-30T08:18:00Z	2.652
2012-09-30T08:24:00Z	2.645
2012-09-30T08:30:00Z	2.654
2012-09-30T08:36:00Z	2.664
2012-09-30T08:42:00Z	RM
2012-09-30T08:48:00Z	2.649
2012-09-30T08:54:00Z	2.636
2012-09-30T09:00:00Z	2.648
2012-09-30T09:06:00Z	2.626
2012-09-30T09:12:00Z	2.63
2012-09-30T09:18:00Z	2.629
2012-09-30T09:24:00Z	2.629
2012-09-30T09:30:00Z	2.637
2012-09-30T09:36:00Z	2.638
2012-09-30T09:42:00Z	2.634
2012-09-30T09:48:00Z	2.62
2012-09-30T09:54:00Z	2.605
2012-09-30T10:00:00Z	2.598
2012-09-30T10:06:00Z	2.606
2012-09-30T10:12:00Z	2.609
2012-09-30T10:18:00Z	2.606
2012-09-30T10:24:00Z	2.61
2012-09-30T10:30:00Z	2.602
2012-09-30T10:36:00Z	2.59
2012-09-30T10:42:00Z	2.582
2012-09-30T10:48:00Z	2.584
2012-09-30T10:54:00Z	2.589
2012-09-30T11:00:00Z	2.593
2012-09-30T11:06:00Z	2.593
2012-09-30T11:12:00Z	2.59
2012-09-30T11:18:00Z	2.579
2012-09-30T11:24:00Z	2.565
2012-09-30T11:30:00Z	2.565
2012-09-30T11:36:00Z	2.568
2012-09-30T11:42:00Z	2.55
2012-09-30T11:48:00Z	2.559
2012-09-30T11:54:00Z	2.555
2012-09-30T12:00:00Z	2.547
2012-09-30T12:06:00Z	2.543
2012-09-30T12:12:00Z	2.543
2012-09-30T12:18:00Z	2.549
2012-09-30T12:24:00Z	2.545
2012-09-30T12:30:00Z	2.539
2012-09-30T12:36:00Z	2.544
2012-09-30T12:42:00Z	2.55
2012-09-30T12:48:00Z	2.543
2012-09-30T12:54:00Z	2.543
2012-09-30T13:00:00Z	2.546
2012-09-30T13:06:00Z	2.541
2012-09-30T13:12:00Z	2.531
2012-09-30T13:18:00Z	2.531
2012-09-30T13:24:00Z	2.541
2012-09-30T13:30:00Z	2.547
2012-09-30T13:36:00Z	2.536
2012-09-30T13:42:00Z	2.511
2012-09-30T13:48:00Z	2.517
2012-09-30T13:54:00Z	2.515
2012-09-30T14:00:00Z	2.504
2012-09-30T14:06:00Z	2.505
2012-09-30T14:12:00Z	2.498
2012-09-30T14:18:00Z	2.494
2012-09-30T14:24:00Z	2.489
2012-09-30T14:30:00Z	2.489
2012-09-30T14:36:00Z	2.487
2012-09-30T14:42:00Z	2.492
2012-09-30T14:48:00Z	2.481
2012-09-30T14:54:00Z	2.479
2012-09-30T15:00:00Z	2.478
2012-09-30T15:06:00Z	2.477
2012-09-30T15:12:00Z	2.477
2012-09-30T15:18:00Z	2.476
2012-09-30T15:24:00Z	2.473
2012-09-30T15:30:00Z	2.47
2012-09-30T15:36:00Z	2.466
2012-09-30T15:42:00Z	2.459
2012-09-30T15:48:00Z	2.449
2012-09-30T15:54:00Z	2.447
2012-09-30T16:00:00Z	2.46
2012-09-30T16:06:00Z	2.464
2012-09-30T16:12:00Z	2.457
2012-09-30T16:18:00Z	2.443
2012-09-30T16:24:00Z	2.429
2012-09-30T16:30:00Z	2.414
2012-09-30T16:36:00Z	2.416
2012-09-30T16:42:00Z	2.422
2012-09-30T16:48:00Z	2.42
2012-09-30T16:54:00Z	2.428
2012-09-30T17:00:00Z	2.437
2012-09-30T17:06:00Z	2.42
2012-09-30T17:12:00Z	2.425
2012-09-30T17:18:00Z	2.419
2012-09-30T17:24:00Z	2.415
2012-09-30T17:30:00Z	2.41
2012-09-30T17:36:00Z	2.4
2012-09-30T17:42:00Z	2.401
2012-09-30T17:48:00Z	2.411
2012-09-30T17:54:00Z	2.408
2012-09-30T18:00:00Z	2.412
2012-09-30T18:06:00Z	2.417
2012-09-30T18:12:00Z	2.412
2012-09-30T18:18:00Z	2.418
2012-09-30T18:24:00Z	2.418
2012-09-30T18:30:00Z	2.401
2012-09-30T18:36:00Z	2.401
2012-09-30T18:42:00Z	2.413
2012-09-30T18:48:00Z	2.413
2012-09-30T18:54:00Z	2.405
2012-09-30T19:00:00Z	2.398
2012-09-30T19:06:00Z	2.393
2012-09-30T19:12:00Z	2.388
2012-09-30T19:18:00Z	2.39
2012-09-30T19:24:00Z	2.389
2012-09-30T19:30:00Z	2.396
2012-09-30T19:36:00Z	2.401
2012-09-30T19:42:00Z	2.397
2012-09-30T19:48:00Z	2.395
2012-09-30T19:54:00Z	2.394
2012-09-30T20:00:00Z	2.396
2012-09-30T20:06:00Z	2.39
2012-09-30T20:12:00Z	2.384
2012-09-30T20:18:00Z	2.38
2012-09-30T20:24:00Z	2.382
2012-09-30T20:30:00Z	2.381
2012-09-30T20:36:00Z	2.368
2012-09-30T20:42:00Z	2.358
2012-09-30T20:48:00Z	2.357
2012-09-30T20:54:00Z	2.366
2012-09-30T21:00:00Z	2.376
2012-09-30T21:06:00Z	2.383
2012-09-30T21:12:00Z	2.366
2012-09-30T21:18:00Z	2.393
2012-09-30T21:24:00Z	2.384
2012-09-30T21:30:00Z	2.381
2012-09-30T21:36:00Z	2.374
2012-09-30T21:42:00Z	2.367
2012-09-30T21:48:00Z	2.363
2012-09-30T21:54:00Z	2.355
2012-09-30T22:00:00Z	2.356
2012-09-30T22:06:00Z	2.365
2012-09-30T22:12:00Z	2.369
2012-09-30T22:18:00Z	2.372
2012-09-30T22:24:00Z	2.37
2012-09-30T22:30:00Z	2.366
2012-09-30T22:36:00Z	2.367
2012-09-30T22:42:00Z	2.361
2012-09-30T22:48:00Z	2.35
2012-09-30T22:54:00Z	2.354
2012-09-30T23:00:00Z	2.361
2012-09-30T23:06:00Z	2.359
2012-09-30T23:12:00Z	2.369
2012-09-30T23:18:00Z	2.359
2012-09-30T23:24:00Z	2.35
2012-09-30T23:30:00Z	2.35
2012-09-30T23:36:00Z	2.354
2012-09-30T23:42:00Z	2.344
2012-09-30T23:48:00Z	2.342
2012-09-30T23:54:00Z	2.342
2012-10-01T00:00:00Z	2.341
2012-10-01T00:06:00Z	2.355
2012-10-01T00:12:00Z	2.357
2012-10-01T00:18:00Z	2.351
2012-10-01T00:24:00Z	2.342
2012-10-01T00:30:00Z	2.336
2012-10-01T00:36:00Z	2.331
2012-10-01T00:42:00Z	2.334
2012-10-01T00:48:00Z	2.313
2012-10-01T00:54:00Z	2.356
2012-10-01T01:00:00Z	2.339
2012-10-01T01:06:00Z	2.309
2012-10-01T01:12:00Z	2.324
2012-10-01T01:18:00Z	RM
2012-10-01T01:24:00Z	2.298
2012-10-01T01:30:00Z	2.308
2012-10-01T01:36:00Z	2.302
2012-10-01T01:42:00Z	2.302
2012-10-01T01:48:00Z	2.317
2012-10-01T01:54:00Z	2.313
2012-10-01T02:00:00Z	2.315
2012-10-01T02:06:00Z	2.305
2012-10-01T02:12:00Z	2.308
2012-10-01T02:18:00Z	2.308
2012-10-01T02:24:00Z	2.307
2012-10-01T02:30:00Z	2.304
2012-10-01T02:36:00Z	2.303
2012-10-01T02:42:00Z	2.302
2012-10-01T02:48:00Z	2.303
2012-10-01T02:54:00Z	2.304
2012-10-01T03:00:00Z	2.293
2012-10-01T03:06:00Z	2.302
2012-10-01T03:12:00Z	2.306
2012-10-01T03:18:00Z	2.297
2012-10-01T03:24:00Z	2.293
2012-10-01T03:30:00Z	2.291
2012-10-01T03:36:00Z	2.302
2012-10-01T03:42:00Z	2.292
2012-10-01T03:48:00Z	2.297
2012-10-01T03:54:00Z	2.302
2012-10-01T04:00:00Z	2.297
2012-10-01T04:06:00Z	2.303
2012-10-01T04:12:00Z	2.305
2012-10-01T04:18:00Z	2.312
2012-10-01T04:24:00Z	2.31
2012-10-01T04:30:00Z	2.31
2012-10-01T04:36:00Z	2.308
2012-10-01T04:42:00Z	2.303
2012-10-01T04:48:00Z	2.294
2012-10-01T04:54:00Z	2.305
2012-10-01T05:00:00Z	2.312
2012-10-01T05:06:00Z	2.308
2012-10-01T05:12:00Z	2.317
2012-10-01T05:18:00Z	2.315
2012-10-01T05:24:00Z	2.307
2012-10-01T05:30:00Z	2.31
2012-10-01T05:36:00Z	2.315
2012-10-01T05:42:00Z	2.325
2012-10-01T05:48:00Z	2.329
2012-10-01T05:54:00Z	2.331
2012-10-01T06:00:00Z	2.321
2012-10-01T06:06:00Z	2.322
2012-10-01T06:12:00Z	2.326
2012-10-01T06:18:00Z	2.326
2012-10-01T06:24:00Z	2.323
2012-10-01T06:30:00Z	2.318
2012-10-01T06:36:00Z	2.317
2012-10-01T06:42:00Z	2.324
2012-10-01T06:48:00Z	2.32
2012-10-01T06:54:00Z	2.313
2012-10-01T07:00:00Z	2.308
2012-10-01T07:06:00Z	2.308
2012-10-01T07:12:00Z	2.31
2012-10-01T07:18:00Z	2.315
2012-10-01T07:24:00Z	2.32
2012-10-01T07:30:00Z	2.316
2012-10-01T07:36:00Z	2.335
2012-10-01T07:42:00Z	2.325
2012-10-01T07:48:00Z	2.334
2012-10-01T07:54:00Z	2.33
2012-10-01T08:00:00Z	2.319
2012-10-01T08:06:00Z	2.33
2012-10-01T08:12:00Z	2.323
2012-10-01T08:18:00Z	2.327
2012-10-01T08:24:00Z	2.334
2012-10-01T08:30:00Z	2.328
2012-10-01T08:36:00Z	2.325
2012-10-01T08:42:00Z	2.319
2012-10-01T08:48:00Z	2.325
2012-10-01T08:54:00Z	2.328
2012-10-01T09:00:00Z	2.326
2012-10-01T09:06:00Z	2.306
2012-10-01T09:12:00Z	2.313
2012-10-01T09:18:00Z	2.33
2012-10-01T09:24:00Z	2.292
2012-10-01T09:30:00Z	2.308
2012-10-01T09:36:00Z	2.269
2012-10-01T09:42:00Z	2.295
2012-10-01T09:48:00Z	2.285
2012-10-01T09:54:00Z	2.286
2012-10-01T10:00:00Z	2.281
2012-10-01T10:06:00Z	2.287
2012-10-01T10:12:00Z	2.289
2012-10-01T10:18:00Z	2.287
2012-10-01T10:24:00Z	2.285
2012-10-01T10:30:00Z	2.267
2012-10-01T10:36:00Z	2.28
2012-10-01T10:42:00Z	2.279
2012-10-01T10:48:00Z	2.259
2012-10-01T10:54:00Z	2.285
2012-10-01T11:00:00Z	2.263
2012-10-01T11:06:00Z	2.248
2012-10-01T11:12:00Z	2.282
2012-10-01T11:18:00Z	2.291
2012-10-01T11:24:00Z	2.276
2012-10-01T11:30:00Z	2.28
2012-10-01T11:36:00Z	2.281
2012-10-01T11:42:00Z	2.246
2012-10-01T11:48:00Z	2.252
2012-10-01T11:54:00Z	2.245
2012-10-01T12:00:00Z	2.248
2012-10-01T12:06:00Z	2.235
2012-10-01T12:12:00Z	2.275
2012-10-01T12:18:00Z	2.27
2012-10-01T12:24:00Z	2.273
2012-10-01T12:30:00Z	2.261
2012-10-01T12:36:00Z	2.253
2012-10-01T12:42:00Z	2.215
2012-10-01T12:48:00Z	2.229
2012-10-01T12:54:00Z	2.234
2012-10-01T13:00:00Z	2.243
2012-10-01T13:06:00Z	2.24
2012-10-01T13:12:00Z	2.238
2012-10-01T13:18:00Z	2.246
2012-10-01T13:24:00Z	2.246
2012-10-01T13:30:00Z	2.257
2012-10-01T13:36:00Z	2.264
2012-10-01T13:42:00Z	2.25
2012-10-01T13:48:00Z	2.25
2012-10-01T13:54:00Z	2.253
2012-10-01T14:00:00Z	2.266
2012-10-01T14:06:00Z	2.251
2012-10-01T14:12:00Z	2.248
2012-10-01T14:18:00Z	2.257
2012-10-01T14:24:00Z	2.252
2012-10-01T14:30:00Z	2.256
2012-10-01T14:36:00Z	2.25
2012-10-01T14:42:00Z	2.254
2012-10-01T14:48:00Z	2.27
2012-10-01T14:54:00Z	2.279
2012-10-01T15:00:00Z	2.265
2012-10-01T15:06:00Z	2.271
2012-10-01T15:12:00Z	2.277
2012-10-01T15:18:00Z	2.277
2012-10-01T15:24:00Z	2.285
2012-10-01T15:30:00Z	2.266
2012-10-01T15:36:00Z	2.267
2012-10-01T15:42:00Z	2.289
2012-10-01T15:48:00Z	2.291
2012-10-01T15:54:00Z	2.299
2012-10-01T16:00:00Z	2.316
2012-10-01T16:06:00Z	2.314
2012-10-01T16:12:00Z	2.296
2012-10-01T16:18:00Z	2.322
2012-10-01T16:24:00Z	2.333
2012-10-01T16:30:00Z	2.343
2012-10-01T16:36:00Z	2.332
2012-10-01T16:42:00Z	2.298
2012-10-01T16:48:00Z	2.348
2012-10-01T16:54:00Z	2.34
2012-10-01T17:00:00Z	2.341
2012-10-01T17:06:00Z	2.336
2012-10-01T17:12:00Z	2.348
2012-10-01T17:18:00Z	2.376
2012-10-01T17:24:00Z	2.384
2012-10-01T17:30:00Z	2.38
2012-10-01T17:36:00Z	2.39
2012-10-01T17:42:00Z	2.399
2012-10-01T17:48:00Z	2.403
2012-10-01T17:54:00Z	2.409
2012-10-01T18:00:00Z	2.405
2012-10-01T18:06:00Z	2.406
2012-10-01T18:12:00Z	2.406
2012-10-01T18:18:00Z	2.412
2012-10-01T18:24:00Z	2.418
2012-10-01T18:30:00Z	2.407
2012-10-01T18:36:00Z	2.41
2012-10-01T18:42:00Z	2.413
2012-10-01T18:48:00Z	2.418
2012-10-01T18:54:00Z	2.422
2012-10-01T19:00:00Z	2.427
2012-10-01T19:06:00Z	2.425
2012-10-01T19:12:00Z	2.429
2012-10-01T19:18:00Z	2.428
2012-10-01T19:24:00Z	2.428
2012-10-01T19:30:00Z	2.441
2012-10-01T19:36:00Z	2.442
2012-10-01T19:42:00Z	2.422
2012-10-01T19:48:00Z	2.434
2012-10-01T19:54:00Z	2.434
2012-10-01T20:00:00Z	2.437
2012-10-01T20:06:00Z	2.45
2012-10-01T20:12:00Z	2.459
2012-10-01T20:18:00Z	2.455
2012-10-01T20:24:00Z	RM
2012-10-01T20:30:00Z	2.46
2012-10-01T20:36:00Z	2.459
2012-10-01T20:42:00Z	2.476
2012-10-01T20:48:00Z	2.469
2012-10-01T20:54:00Z	2.488
2012-10-01T21:00:00Z	2.475
2012-10-01T21:06:00Z	2.47
2012-10-01T21:12:00Z	2.478
2012-10-01T21:18:00Z	2.479
2012-10-01T21:24:00Z	2.481
2012-10-01T21:30:00Z	2.473
2012-10-01T21:36:00Z	2.47
2012-10-01T21:42:00Z	2.467
2012-10-01T21:48:00Z	2.462
2012-10-01T21:54:00Z	2.459
2012-10-01T22:00:00Z	2.462
2012-10-01T22:06:00Z	2.468
2012-10-01T22:12:00Z	2.468
2012-10-01T22:18:00Z	2.469
2012-10-01T22:24:00Z	2.434
2012-10-01T22:30:00Z	2.461
2012-10-01T22:36:00Z	2.468
2012-10-01T22:42:00Z	2.461
2012-10-01T22:48:00Z	2.479
2012-10-01T22:54:00Z	2.459
2012-10-01T23:00:00Z	2.477
2012-10-01T23:06:00Z	2.471
2012-10-01T23:12:00Z	2.472
2012-10-01T23:18:00Z	2.473
2012-10-01T23:24:00Z	2.474
2012-10-01T23:30:00Z	2.461
2012-10-01T23:36:00Z	2.457
2012-10-01T23:42:00Z	2.456
2012-10-01T23:48:00Z	2.449
2012-10-01T23:54:00Z	2.445
2012-10-02T00:00:00Z	2.452
2012-10-02T00:06:00Z	2.448
2012-10-02T00:12:00Z	2.436
2012-10-02T00:18:00Z	2.427
2012-10-02T00:24:00Z	2.424
2012-10-02T00:30:00Z	2.436
2012-10-02T00:36:00Z	2.435
2012-10-02T00:42:00Z	2.423
2012-10-02T00:48:00Z	2.415
2012-10-02T00:54:00Z	2.406
2012-10-02T01:00:00Z	2.403
2012-10-02T01:06:00Z	2.403
2012-10-02T01:12:00Z	2.403
2012-10-02T01:18:00Z	2.397
2012-10-02T01:24:00Z	2.395
2012-10-02T01:30:00Z	2.396
2012-10-02T01:36:00Z	2.389
2012-10-02T01:42:00Z	2.387
2012-10-02T01:48:00Z	2.4
2012-10-02T01:54:00Z	2.396
2012-10-02T02:00:00Z	2.39
2012-10-02T02:06:00Z	2.397
2012-10-02T02:12:00Z	2.391
2012-10-02T02:18:00Z	2.38
2012-10-02T02:24:00Z	2.384
2012-10-02T02:30:00Z	2.385
2012-10-02T02:36:00Z	2.38
2012-10-02T02:42:00Z	2.379
2012-10-02T02:48:00Z	2.385
2012-10-02T02:54:00Z	2.371
2012-10-02T03:00:00Z	RM
2012-10-02T03:06:00Z	2.371
2012-10-02T03:12:00Z	2.373
2012-10-02T03:18:00Z	2.368
2012-10-02T03:24:00Z	2.372
2012-10-02T03:30:00Z	2.372
2012-10-02T03:36:00Z	2.362
2012-10-02T03:42:00Z	2.359
2012-10-02T03:48:00Z	2.371
2012-10-02T03:54:00Z	2.373
2012-10-02T04:00:00Z	2.371
2012-10-02T04:06:00Z	2.365
2012-10-02T04:12:00Z	2.364
2012-10-02T04:18:00Z	2.36
2012-10-02T04:24:00Z	2.355
2012-10-02T04:30:00Z	2.356
2012-10-02T04:36:00Z	2.361
2012-10-02T04:42:00Z	2.364
2012-10-02T04:48:00Z	2.364
2012-10-02T04:54:00Z	2.365
2012-10-02T05:00:00Z	2.368
2012-10-02T05:06:00Z	2.37
2012-10-02T05:12:00Z	2.367
2012-10-02T05:18:00Z	2.367
2012-10-02T05:24:00Z	2.367
2012-10-02T05:30:00Z	2.367
2012-10-02T05:36:00Z	2.369
2012-10-02T05:42:00Z	2.37
2012-10-02T05:48:00Z	2.367
2012-10-02T05:54:00Z	2.367
2012-10-02T06:00:00Z	2.366
2012-10-02T06:06:00Z	2.364
2012-10-02T06:12:00Z	2.365
2012-10-02T06:18:00Z	2.363
2012-10-02T06:24:00Z	2.365
2012-10-02T06:30:00Z	2.365
2012-10-02T06:36:00Z	2.366
2012-10-02T06:42:00Z	2.367
2012-10-02T06:48:00Z	2.368
2012-10-02T06:54:00Z	2.369
2012-10-02T07:00:00Z	2.371
2012-10-02T07:06:00Z	2.371
2012-10-02T07:12:00Z	2.372
2012-10-02T07:18:00Z	2.37
2012-10-02T07:24:00Z	2.37
2012-10-02T07:30:00Z	2.372
2012-10-02T07:36:00Z	2.373
2012-10-02T07:42:00Z	2.366
2012-10-02T07:48:00Z	2.369
2012-10-02T07:54:00Z	2.371
2012-10-02T08:00:00Z	2.368
2012-10-02T08:06:00Z	2.364
2012-10-02T08:12:00Z	2.362
2012-10-02T08:18:00Z	2.36
2012-10-02T08:24:00Z	2.358
2012-10-02T08:30:00Z	2.352
2012-10-02T08:36:00Z	2.348
2012-10-02T08:42:00Z	2.35
2012-10-02T08:48:00Z	2.35
2012-10-02T08:54:00Z	2.344
2012-10-02T09:00:00Z	2.328
2012-10-02T09:06:00Z	2.325
2012-10-02T09:12:00Z	2.327
2012-10-02T09:18:00Z	2.32
2012-10-02T09:24:00Z	2.308
2012-10-02T09:30:00Z	2.3
2012-10-02T09:36:00Z	2.298
2012-10-02T09:42:00Z	2.3
2012-10-02T09:48:00Z	2.301
2012-10-02T09:54:00Z	2.301
2012-10-02T10:00:00Z	2.295
2012-10-02T10:06:00Z	2.291
2012-10-02T10:12:00Z	2.292
2012-10-02T10:18:00Z	2.299
2012-10-02T10:24:00Z	2.287
2012-10-02T10:30:00Z	2.275
2012-10-02T10:36:00Z	2.233
2012-10-02T10:42:00Z	2.249
2012-10-02T10:48:00Z	2.257
2012-10-02T10:54:00Z	2.267
2012-10-02T11:00:00Z	2.249
2012-10-02T11:06:00Z	2.254
2012-10-02T11:12:00Z	2.247
2012-10-02T11:18:00Z	2.238
2012-10-02T11:24:00Z	2.225
2012-10-02T11:30:00Z	2.233
2012-10-02T11:36:00Z	2.239
2012-10-02T11:42:00Z	2.215
2012-10-02T11:48:00Z	2.231
2012-10-02T11:54:00Z	2.237
2012-10-02T12:00:00Z	2.236
2012-10-02T12:06:00Z	2.237
2012-10-02T12:12:00Z	2.227
2012-10-02T12:18:00Z	2.214
2012-10-02T12:24:00Z	2.213
2012-10-02T12:30:00Z	2.211
2012-10-02T12:36:00Z	2.185
2012-10-02T12:42:00Z	2.185
2012-10-02T12:48:00Z	2.205
2012-10-02T12:54:00Z	2.194
2012-10-02T13:00:00Z	2.188
2012-10-02T13:06:00Z	2.148
2012-10-02T13:12:00Z	2.161
2012-10-02T13:18:00Z	2.151
2012-10-02T13:24:00Z	2.159
2012-10-02T13:30:00Z	2.178
2012-10-02T13:36:00Z	2.196
2012-10-02T13:42:00Z	2.195
2012-10-02T13:48:00Z	2.186
2012-10-02T13:54:00Z	2.184
2012-10-02T14:00:00Z	2.209
2012-10-02T14:06:00Z	2.2
2012-10-02T14:12:00Z	2.165
2012-10-02T14:18:00Z	2.175
2012-10-02T14:24:00Z	2.216
2012-10-02T14:30:00Z	2.196
2012-10-02T14:36:00Z	2.178
2012-10-02T14:42:00Z	2.17
2012-10-02T14:48:00Z	2.174
2012-10-02T14:54:00Z	2.185
2012-10-02T15:00:00Z	2.191
2012-10-02T15:06:00Z	2.205
2012-10-02T15:12:00Z	2.172
2012-10-02T15:18:00Z	2.235
2012-10-02T15:24:00Z	2.23
2012-10-02T15:30:00Z	2.222
2012-10-02T15:36:00Z	2.206
2012-10-02T15:42:00Z	2.216
2012-10-02T15:48:00Z	2.222
2012-10-02T15:54:00Z	2.215
2012-10-02T16:00:00Z	2.204
2012-10-02T16:06:00Z	2.221
2012-10-02T16:12:00Z	2.226
2012-10-02T16:18:00Z	2.252
2012-10-02T16:24:00Z	2.256
2012-10-02T16:30:00Z	2.234
2012-10-02T16:36:00Z	2.241
2012-10-02T16:42:00Z	2.249
2012-10-02T16:48:00Z	2.26
2012-10-02T16:54:00Z	2.273
2012-10-02T17:00:00Z	2.307
2012-10-02T17:06:00Z	2.317
2012-10-02T17:12:00Z	2.281
2012-10-02T17:18:00Z	2.28
2012-10-02T17:24:00Z	2.289
2012-10-02T17:30:00Z	2.297
2012-10-02T17:36:00Z	2.302
2012-10-02T17:42:00Z	2.325
2012-10-02T17:48:00Z	2.341
2012-10-02T17:54:00Z	2.355
2012-10-02T18:00:00Z	2.371
2012-10-02T18:06:00Z	2.394
2012-10-02T18:12:00Z	2.355
2012-10-02T18:18:00Z	2.35
2012-10-02T18:24:00Z	2.342
2012-10-02T18:30:00Z	2.361
2012-10-02T18:36:00Z	2.359
2012-10-02T18:42:00Z	2.377
2012-10-02T18:48:00Z	2.358
2012-10-02T18:54:00Z	2.361
2012-10-02T19:00:00Z	2.373
2012-10-02T19:06:00Z	2.372
2012-10-02T19:12:00Z	2.4
2012-10-02T19:18:00Z	2.4
2012-10-02T19:24:00Z	2.394
2012-10-02T19:30:00Z	2.393
2012-10-02T19:36:00Z	2.395
2012-10-02T19:42:00Z	2.404
2012-10-02T19:48:00Z	2.408
2012-10-02T19:54:00Z	2.412
2012-10-02T20:00:00Z	2.411
2012-10-02T20:06:00Z	2.421
2012-10-02T20:12:00Z	2.423
2012-10-02T20:18:00Z	2.428
2012-10-02T20:24:00Z	2.424
2012-10-02T20:30:00Z	2.426
2012-10-02T20:36:00Z	2.424
2012-10-02T20:42:00Z	2.395
2012-10-02T20:48:00Z	2.439
2012-10-02T20:54:00Z	2.43
2012-10-02T21:00:00Z	2.424
2012-10-02T21:06:00Z	2.427
2012-10-02T21:12:00Z	2.443
2012-10-02T21:18:00Z	2.449
2012-10-02T21:24:00Z	2.443
2012-10-02T21:30:00Z	2.44
2012-10-02T21:36:00Z	2.411
2012-10-02T21:42:00Z	2.456
2012-10-02T21:48:00Z	2.449
2012-10-02T21:54:00Z	2.457
2012-10-02T22:00:00Z	2.464
2012-10-02T22:06:00Z	2.452
2012-10-02T22:12:00Z	2.467
2012-10-02T22:18:00Z	2.471
2012-10-02T22:24:00Z	2.474
2012-10-02T22:30:00Z	2.477
2012-10-02T22:36:00Z	2.476
2012-10-02T22:42:00Z	2.479
2012-10-02T22:48:00Z	2.485
2012-10-02T22:54:00Z	2.47
2012-10-02T23:00:00Z	2.485
2012-10-02T23:06:00Z	2.481
2012-10-02T23:12:00Z	2.497
2012-10-02T23:18:00Z	2.502
2012-10-02T23:24:00Z	2.496
2012-10-02T23:30:00Z	2.496
2012-10-02T23:36:00Z	2.497
2012-10-02T23:42:00Z	2.503
2012-10-02T23:48:00Z	2.519
2012-10-02T23:54:00Z	2.513
2012-10-03T00:00:00Z	2.516
2012-10-03T00:06:00Z	RM
2012-10-03T00:12:00Z	2.511
2012-10-03T00:18:00Z	2.506
2012-10-03T00:24:00Z	2.51
2012-10-03T00:30:00Z	2.515
2012-10-03T00:36:00Z	2.519
2012-10-03T00:42:00Z	2.526
2012-10-03T00:48:00Z	2.538
2012-10-03T00:54:00Z	2.525
2012-10-03T01:00:00Z	2.522
2012-10-03T01:06:00Z	2.519
2012-10-03T01:12:00Z	2.519
2012-10-03T01:18:00Z	2.521
2012-10-03T01:24:00Z	2.524
2012-10-03T01:30:00Z	2.529
2012-10-03T01:36:00Z	2.535
2012-10-03T01:42:00Z	2.532
2012-10-03T01:48:00Z	2.534
2012-10-03T01:54:00Z	2.536
2012-10-03T02:00:00Z	2.534
2012-10-03T02:06:00Z	2.535
2012-10-03T02:12:00Z	2.535
2012-10-03T02:18:00Z	2.534
2012-10-03T02:24:00Z	2.539
2012-10-03T02:30:00Z	2.54
2012-10-03T02:36:00Z	2.54
2012-10-03T02:42:00Z	2.538
2012-10-03T02:48:00Z	2.539
2012-10-03T02:54:00Z	2.54
2012-10-03T03:00:00Z	2.543
2012-10-03T03:06:00Z	2.545
2012-10-03T03:12:00Z	2.546
2012-10-03T03:18:00Z	2.547
2012-10-03T03:24:00Z	2.548
2012-10-03T03:30:00Z	2.547
2012-10-03T03:36:00Z	2.55
2012-10-03T03:42:00Z	2.55
2012-10-03T03:48:00Z	2.552
2012-10-03T03:54:00Z	2.55
2012-10-03T04:00:00Z	2.55
2012-10-03T04:06:00Z	2.56
2012-10-03T04:12:00Z	2.557
2012-10-03T04:18:00Z	2.559
2012-10-03T04:24:00Z	2.561
2012-10-03T04:30:00Z	2.56
2012-10-03T04:36:00Z	2.56
2012-10-03T04:42:00Z	2.561
2012-10-03T04:48:00Z	2.562
2012-10-03T04:54:00Z	2.565
2012-10-03T05:00:00Z	2.568
2012-10-03T05:06:00Z	2.57
2012-10-03T05:12:00Z	2.574
2012-10-03T05:18:00Z	2.577
2012-10-03T05:24:00Z	2.575
2012-10-03T05:30:00Z	2.585
2012-10-03T05:36:00Z	2.584
2012-10-03T05:42:00Z	2.593
2012-10-03T05:48:00Z	RM
2012-10-03T05:54:00Z	2.582
2012-10-03T06:00:00Z	2.579
2012-10-03T06:06:00Z	2.577
2012-10-03T06:12:00Z	2.578
2012-10-03T06:18:00Z	2.581
2012-10-03T06:24:00Z	2.589
2012-10-03T06:30:00Z	2.595
2012-10-03T06:36:00Z	2.591
2012-10-03T06:42:00Z	2.592
2012-10-03T06:48:00Z	2.562
2012-10-03T06:54:00Z	2.577
2012-10-03T07:00:00Z	2.569
2012-10-03T07:06:00Z	2.581
2012-10-03T07:12:00Z	2.582
2012-10-03T07:18:00Z	2.588
2012-10-03T07:24:00Z	2.586
2012-10-03T07:30:00Z	2.582
2012-10-03T07:36:00Z	2.576
2012-10-03T07:42:00Z	2.576
2012-10-03T07:48:00Z	2.583
2012-10-03T07:54:00Z	2.552
2012-10-03T08:00:00Z	2.572
2012-10-03T08:06:00Z	2.564
2012-10-03T08:12:00Z	2.562
2012-10-03T08:18:00Z	2.553
2012-10-03T08:24:00Z	2.568
2012-10-03T08:30:00Z	2.576
2012-10-03T08:36:00Z	2.56
2012-10-03T08:42:00Z	2.552
2012-10-03T08:48:00Z	2.542
2012-10-03T08:54:00Z	2.547
2012-10-03T09:00:00Z	2.527
2012-10-03T09:06:00Z	2.525
2012-10-03T09:12:00Z	2.539
2012-10-03T09:18:00Z	2.538
2012-10-03T09:24:00Z	2.53
2012-10-03T09:30:00Z	2.545
2012-10-03T09:36:00Z	2.522
2012-10-03T09:42:00Z	2.519
2012-10-03T09:48:00Z	2.502
2012-10-03T09:54:00Z	2.501
2012-10-03T10:00:00Z	2.492
2012-10-03T10:06:00Z	2.498
2012-10-03T10:12:00Z	2.502
2012-10-03T10:18:00Z	2.491
2012-10-03T10:24:00Z	2.49
2012-10-03T10:30:00Z	2.49
2012-10-03T10:36:00Z	2.507
2012-10-03T10:42:00Z	2.492
2012-10-03T10:48:00Z	2.475
2012-10-03T10:54:00Z	2.447
2012-10-03T11:00:00Z	2.456
2012-10-03T11:06:00Z	2.449
2012-10-03T11:12:00Z	2.456
2012-10-03T11:18:00Z	2.441
2012-10-03T11:24:00Z	2.435
2012-10-03T11:30:00Z	2.424
2012-10-03T11:36:00Z	2.428
2012-10-03T11:42:00Z	2.437
2012-10-03T11:48:00Z	2.425
2012-10-03T11:54:00Z	2.416
2012-10-03T12:00:00Z	2.422
2012-10-03T12:06:00Z	2.422
2012-10-03T12:12:00Z	2.431
2012-10-03T12:18:00Z	2.407
2012-10-03T12:24:00Z	2.409
2012-10-03T12:30:00Z	2.402
2012-10-03T12:36:00Z	2.393
2012-10-03T12:42:00Z	2.388
2012-10-03T12:48:00Z	2.385
2012-10-03T12:54:00Z	2.382
2012-10-03T13:00:00Z	2.391
2012-10-03T13:06:00Z	2.383
2012-10-03T13:12:00Z	2.382
2012-10-03T13:18:00Z	2.383
2012-10-03T13:24:00Z	2.391
2012-10-03T13:30:00Z	2.406
2012-10-03T13:36:00Z	2.383
2012-10-03T13:42:00Z	2.365
2012-10-03T13:48:00Z	RM
2012-10-03T13:54:00Z	2.356
2012-10-03T14:00:00Z	2.354
2012-10-03T14:06:00Z	2.368
2012-10-03T14:12:00Z	2.369
2012-10-03T14:18:00Z	2.368
2012-10-03T14:24:00Z	2.359
2012-10-03T14:30:00Z	2.37
2012-10-03T14:36:00Z	2.37
2012-10-03T14:42:00Z	2.351
2012-10-03T14:48:00Z	2.361
2012-10-03T14:54:00Z	2.361
2012-10-03T15:00:00Z	2.351
2012-10-03T15:06:00Z	2.348
2012-10-03T15:12:00Z	2.346
2012-10-03T15:18:00Z	2.342
2012-10-03T15:24:00Z	2.343
2012-10-03T15:30:00Z	2.341
2012-10-03T15:36:00Z	2.338
2012-10-03T15:42:00Z	2.357
2012-10-03T15:48:00Z	2.358
2012-10-03T15:54:00Z	2.36
2012-10-03T16:00:00Z	2.353
2012-10-03T16:06:00Z	2.345
2012-10-03T16:12:00Z	2.357
2012-10-03T16:18:00Z	2.367
2012-10-03T16:24:00Z	2.354
2012-10-03T16:30:00Z	2.348
2012-10-03T16:36:00Z	2.344
2012-10-03T16:42:00Z	2.394
2012-10-03T16:48:00Z	2.354
2012-10-03T16:54:00Z	2.363
2012-10-03T17:00:00Z	2.38
2012-10-03T17:06:00Z	2.359
2012-10-03T17:12:00Z	2.369
2012-10-03T17:18:00Z	2.38
2012-10-03T17:24:00Z	2.383
2012-10-03T17:30:00Z	2.39
2012-10-03T17:36:00Z	2.414
2012-10-03T17:42:00Z	2.386
2012-10-03T17:48:00Z	2.385
2012-10-03T17:54:00Z	2.401
2012-10-03T18:00:00Z	2.416
2012-10-03T18:06:00Z	2.435
2012-10-03T18:12:00Z	2.43
2012-10-03T18:18:00Z	2.438
2012-10-03T18:24:00Z	2.44
2012-10-03T18:30:00Z	2.413
2012-10-03T18:36:00Z	2.43
2012-10-03T18:42:00Z	2.436
2012-10-03T18:48:00Z	2.429
2012-10-03T18:54:00Z	2.447
2012-10-03T19:00:00Z	2.403
2012-10-03T19:06:00Z	2.46
2012-10-03T19:12:00Z	2.453
2012-10-03T19:18:00Z	2.481
2012-10-03T19:24:00Z	2.48
2012-10-03T19:30:00Z	2.488
2012-10-03T19:36:00Z	2.491
2012-10-03T19:42:00Z	2.495
2012-10-03T19:48:00Z	2.502
2012-10-03T19:54:00Z	2.501
2012-10-03T20:00:00Z	2.485
2012-10-03T20:06:00Z	2.474
2012-10-03T20:12:00Z	2.503
2012-10-03T20:18:00Z	2.523
2012-10-03T20:24:00Z	2.521
2012-10-03T20:30:00Z	2.53
2012-10-03T20:36:00Z	2.53
2012-10-03T20:42:00Z	2.534
2012-10-03T20:48:00Z	2.544
2012-10-03T20:54:00Z	2.537
2012-10-03T21:00:00Z	2.532
2012-10-03T21:06:00Z	2.537
2012-10-03T21:12:00Z	2.54
2012-10-03T21:18:00Z	2.543
2012-10-03T21:24:00Z	2.54
2012-10-03T21:30:00Z	2.56
2012-10-03T21:36:00Z	2.555
2012-10-03T21:42:00Z	2.556
2012-10-03T21:48:00Z	2.562
2012-10-03T21:54:00Z	2.563
2012-10-03T22:00:00Z	2.572
2012-10-03T22:06:00Z	2.543
2012-10-03T22:12:00Z	2.572
2012-10-03T22:18:00Z	2.573
2012-10-03T22:24:00Z	2.57
2012-10-03T22:30:00Z	2.573
2012-10-03T22:36:00Z	2.571
2012-10-03T22:42:00Z	2.562
2012-10-03T22:48:00Z	RM
2012-10-03T22:54:00Z	2.588
2012-10-03T23:00:00Z	2.581
2012-10-03T23:06:00Z	2.59
2012-10-03T23:12:00Z	2.573
2012-10-03T23:18:00Z	2.585
2012-10-03T23:24:00Z	2.578
2012-10-03T23:30:00Z	2.574
2012-10-03T23:36:00Z	2.576
2012-10-03T23:42:00Z	2.584
2012-10-03T23:48:00Z	2.589
2012-10-03T23:54:00Z	2.593
2012-10-04T00:00:00Z	2.574
2012-10-04T00:06:00Z	2.597
2012-10-04T00:12:00Z	2.586
2012-10-04T00:18:00Z	2.596
2012-10-04T00:24:00Z	2.598
2012-10-04T00:30:00Z	2.605
2012-10-04T00:36:00Z	2.603
2012-10-04T00:42:00Z	2.602
2012-10-04T00:48:00Z	2.605
2012-10-04T00:54:00Z	2.606
2012-10-04T01:00:00Z	2.612
2012-10-04T01:06:00Z	2.611
2012-10-04T01:12:00Z	2.594
2012-10-04T01:18:00Z	2.617
2012-10-04T01:24:00Z	2.619
2012-10-04T01:30:00Z	2.622
2012-10-04T01:36:00Z	2.623
2012-10-04T01:42:00Z	2.624
2012-10-04T01:48:00Z	2.624
2012-10-04T01:54:00Z	2.626
2012-10-04T02:00:00Z	2.628
2012-10-04T02:06:00Z	2.633
2012-10-04T02:12:00Z	2.634
2012-10-04T02:18:00Z	2.636
2012-10-04T02:24:00Z	2.638
2012-10-04T02:30:00Z	2.641
2012-10-04T02:36:00Z	2.649
2012-10-04T02:42:00Z	2.644
2012-10-04T02:48:00Z	2.647
2012-10-04T02:54:00Z	2.65
2012-10-04T03:00:00Z	2.652
2012-10-04T03:06:00Z	2.662
2012-10-04T03:12:00Z	2.666
2012-10-04T03:18:00Z	2.656
2012-10-04T03:24:00Z	2.662
2012-10-04T03:30:00Z	2.663
2012-10-04T03:36:00Z	2.663
2012-10-04T03:42:00Z	2.662
2012-10-04T03:48:00Z	2.668
2012-10-04T03:54:00Z	2.669
2012-10-04T04:00:00Z	2.676
2012-10-04T04:06:00Z	2.671
2012-10-04T04:12:00Z	2.67
2012-10-04T04:18:00Z	2.669
2012-10-04T04:24:00Z	2.672
2012-10-04T04:30:00Z	2.676
2012-10-04T04:36:00Z	2.675
2012-10-04T04:42:00Z	2.677
2012-10-04T04:48:00Z	2.682
2012-10-04T04:54:00Z	2.677
2012-10-04T05:00:00Z	2.676
2012-10-04T05:06:00Z	2.678
2012-10-04T05:12:00Z	2.682
2012-10-04T05:18:00Z	2.682
2012-10-04T05:24:00Z	2.68
2012-10-04T05:30:00Z	2.679
2012-10-04T05:36:00Z	2.684
2012-10-04T05:42:00Z	2.682
2012-10-04T05:48:00Z	2.675
2012-10-04T05:54:00Z	2.681
2012-10-04T06:00:00Z	2.688
2012-10-04T06:06:00Z	2.689
2012-10-04T06:12:00Z	2.663
2012-10-04T06:18:00Z	RM
2012-10-04T06:24:00Z	2.677
2012-10-04T06:30:00Z	2.677
2012-10-04T06:36:00Z	2.665
2012-10-04T06:42:00Z	2.656
2012-10-04T06:48:00Z	2.669
2012-10-04T06:54:00Z	2.664
2012-10-04T07:00:00Z	2.676
2012-10-04T07:06:00Z	2.668
2012-10-04T07:12:00Z	2.665
2012-10-04T07:18:00Z	2.646
2012-10-04T07:24:00Z	2.641
2012-10-04T07:30:00Z	2.64
2012-10-04T07:36:00Z	2.645
2012-10-04T07:42:00Z	2.634
2012-10-04T07:48:00Z	2.635
2012-10-04T07:54:00Z	2.633
2012-10-04T08:00:00Z	2.629
2012-10-04T08:06:00Z	2.62
2012-10-04T08:12:00Z	2.63
2012-10-04T08:18:00Z	2.621
2012-10-04T08:24:00Z	2.619
2012-10-04T08:30:00Z	2.609
2012-10-04T08:36:00Z	2.613
2012-10-04T08:42:00Z	2.609
2012-10-04T08:48:00Z	2.6
2012-10-04T08:54:00Z	2.601
2012-10-04T09:00:00Z	2.598
2012-10-04T09:06:00Z	2.593
2012-10-04T09:12:00Z	2.591
2012-10-04T09:18:00Z	2.565
2012-10-04T09:24:00Z	2.576
2012-10-04T09:30:00Z	2.571
2012-10-04T09:36:00Z	2.567
2012-10-04T09:42:00Z	2.563
2012-10-04T09:48:00Z	2.567
2012-10-04T09:54:00Z	2.561
2012-10-04T10:00:00Z	2.549
2012-10-04T10:06:00Z	2.546
2012-10-04T10:12:00Z	2.54
2012-10-04T10:18:00Z	2.539
2012-10-04T10:24:00Z	2.533
2012-10-04T10:30:00Z	2.533
2012-10-04T10:36:00Z	2.52
2012-10-04T10:42:00Z	2.525
2012-10-04T10:48:00Z	2.522
2012-10-04T10:54:00Z	2.516
2012-10-04T11:00:00Z	2.511
2012-10-04T11:06:00Z	2.504
2012-10-04T11:12:00Z	2.513
2012-10-04T11:18:00Z	2.484
2012-10-04T11:24:00Z	2.494
2012-10-04T11:30:00Z	2.496
2012-10-04T11:36:00Z	2.487
2012-10-04T11:42:00Z	2.477
2012-10-04T11:48:00Z	2.476
2012-10-04T11:54:00Z	2.485
2012-10-04T12:00:00Z	2.473
2012-10-04T12:06:00Z	2.475
2012-10-04T12:12:00Z	2.468
2012-10-04T12:18:00Z	2.455
2012-10-04T12:24:00Z	2.472
2012-10-04T12:30:00Z	2.423
2012-10-04T12:36:00Z	2.446
2012-10-04T12:42:00Z	2.446
2012-10-04T12:48:00Z	2.435
2012-10-04T12:54:00Z	2.44
2012-10-04T13:00:00Z	2.45
2012-10-04T13:06:00Z	2.441
2012-10-04T13:12:00Z	2.437
2012-10-04T13:18:00Z	2.435
2012-10-04T13:24:00Z	2.439
2012-10-04T13:30:00Z	2.438
2012-10-04T13:36:00Z	2.439
2012-10-04T13:42:00Z	2.419
2012-10-04T13:48:00Z	2.417
2012-10-04T13:54:00Z	2.423
2012-10-04T14:00:00Z	2.426
2012-10-04T14:06:00Z	2.435
2012-10-04T14:12:00Z	2.425
2012-10-04T14:18:00Z	2.421
2012-10-04T14:24:00Z	2.421
2012-10-04T14:30:00Z	2.382
2012-10-04T14:36:00Z	2.415
2012-10-04T14:42:00Z	2.415
2012-10-04T14:48:00Z	2.407
2012-10-04T14:54:00Z	2.407
2012-10-04T15:00:00Z	2.4
2012-10-04T15:06:00Z	2.4
2012-10-04T15:12:00Z	2.411
2012-10-04T15:18:00Z	2.408
2012-10-04T15:24:00Z	2.403
2012-10-04T15:30:00Z	2.395
2012-10-04T15:36:00Z	2.39
2012-10-04T15:42:00Z	2.363
2012-10-04T15:48:00Z	2.386
2012-10-04T15:54:00Z	2.382
2012-10-04T16:00:00Z	2.373
2012-10-04T16:06:00Z	2.398
2012-10-04T16:12:00Z	2.389
2012-10-04T16:18:00Z	2.385
2012-10-04T16:24:00Z	2.399
2012-10-04T16:30:00Z	2.393
2012-10-04T16:36:00Z	2.391
2012-10-04T16:42:00Z	2.387
2012-10-04T16:48:00Z	2.4
2012-10-04T16:54:00Z	2.365
2012-10-04T17:00:00Z	2.387
2012-10-04T17:06:00Z	2.384
2012-10-04T17:12:00Z	2.384
2012-10-04T17:18:00Z	2.394
2012-10-04T17:24:00Z	2.407
2012-10-04T17:30:00Z	2.406
2012-10-04T17:36:00Z	2.41
2012-10-04T17:42:00Z	2.412
2012-10-04T17:48:00Z	2.405
2012-10-04T17:54:00Z	2.396
2012-10-04T18:00:00Z	2.411
2012-10-04T18:06:00Z	2.437
2012-10-04T18:12:00Z	2.418
2012-10-04T18:18:00Z	2.414
2012-10-04T18:24:00Z	2.405
2012-10-04T18:30:00Z	2.407
2012-10-04T18:36:00Z	2.421
2012-10-04T18:42:00Z	2.426
2012-10-04T18:48:00Z	2.444
2012-10-04T18:54:00Z	2.426
2012-10-04T19:00:00Z	2.463
2012-10-04T19:06:00Z	2.463
2012-10-04T19:12:00Z	2.451
2012-10-04T19:18:00Z	2.445
2012-10-04T19:24:00Z	2.45
2012-10-04T19:30:00Z	2.457
2012-10-04T19:36:00Z	2.474
2012-10-04T19:42:00Z	2.48
2012-10-04T19:48:00Z	2.483
2012-10-04T19:54:00Z	2.487
2012-10-04T20:00:00Z	2.494
2012-10-04T20:06:00Z	2.494
2012-10-04T20:12:00Z	2.487
2012-10-04T20:18:00Z	2.491
2012-10-04T20:24:00Z	2.497
2012-10-04T20:30:00Z	2.515
2012-10-04T20:36:00Z	2.502
2012-10-04T20:42:00Z	2.513
2012-10-04T20:48:00Z	2.514
2012-10-04T20:54:00Z	2.513
2012-10-04T21:00:00Z	2.523
2012-10-04T21:06:00Z	2.51
2012-10-04T21:12:00Z	2.535
2012-10-04T21:18:00Z	2.541
2012-10-04T21:24:00Z	2.535
2012-10-04T21:30:00Z	2.49
2012-10-04T21:36:00Z	2.551
2012-10-04T21:42:00Z	2.549
2012-10-04T21:48:00Z	2.536
2012-10-04T21:54:00Z	2.549
2012-10-04T22:00:00Z	2.561
2012-10-04T22:06:00Z	2.533
2012-10-04T22:12:00Z	2.553
2012-10-04T22:18:00Z	2.563
2012-10-04T22:24:00Z	2.566
2012-10-04T22:30:00Z	2.569
2012-10-04T22:36:00Z	2.568
2012-10-04T22:42:00Z	2.568
2012-10-04T22:48:00Z	2.582
2012-10-04T22:54:00Z	2.577
2012-10-04T23:00:00Z	2.542
2012-10-04T23:06:00Z	2.579
2012-10-04T23:12:00Z	2.581
2012-10-04T23:18:00Z	2.575
2012-10-04T23:24:00Z	2.588
2012-10-04T23:30:00Z	2.584
2012-10-04T23:36:00Z	2.586
2012-10-04T23:42:00Z	2.594
2012-10-04T23:48:00Z	2.598
2012-10-04T23:54:00Z	2.6
2012-10-05T00:00:00Z	2.594
2012-10-05T00:06:00Z	2.595
2012-10-05T00:12:00Z	2.596
2012-10-05T00:18:00Z	2.599
2012-10-05T00:24:00Z	2.599
2012-10-05T00:30:00Z	2.602
2012-10-05T00:36:00Z	2.601
2012-10-05T00:42:00Z	2.603
2012-10-05T00:48:00Z	2.607
2012-10-05T00:54:00Z	2.607
2012-10-05T01:00:00Z	2.606
2012-10-05T01:06:00Z	2.608
2012-10-05T01:12:00Z	2.609
2012-10-05T01:18:00Z	2.61
2012-10-05T01:24:00Z	2.612
2012-10-05T01:30:00Z	2.617
2012-10-05T01:36:00Z	2.62
2012-10-05T01:42:00Z	2.625
2012-10-05T01:48:00Z	2.617
2012-10-05T01:54:00Z	2.619
2012-10-05T02:00:00Z	2.622
2012-10-05T02:06:00Z	2.621
2012-10-05T02:12:00Z	2.626
2012-10-05T02:18:00Z	2.633
2012-10-05T02:24:00Z	2.648
2012-10-05T02:30:00Z	2.644
2012-10-05T02:36:00Z	2.59
2012-10-05T02:42:00Z	2.623
2012-10-05T02:48:00Z	2.633
2012-10-05T02:54:00Z	2.628
2012-10-05T03:00:00Z	2.631
2012-10-05T03:06:00Z	2.628
2012-10-05T03:12:00Z	2.658
2012-10-05T03:18:00Z	2.643
2012-10-05T03:24:00Z	2.642
2012-10-05T03:30:00Z	2.63
2012-10-05T03:36:00Z	2.626
2012-10-05T03:42:00Z	2.634
2012-10-05T03:48:00Z	2.628
2012-10-05T03:54:00Z	2.645
2012-10-05T04:00:00Z	2.646
2012-10-05T04:06:00Z	2.632
2012-10-05T04:12:00Z	2.634
2012-10-05T04:18:00Z	2.63
2012-10-05T04:24:00Z	2.635
2012-10-05T04:30:00Z	2.631
2012-10-05T04:36:00Z	2.625
2012-10-05T04:42:00Z	2.626
2012-10-05T04:48:00Z	2.629
2012-10-05T04:54:00Z	2.631
2012-10-05T05:00:00Z	2.624
2012-10-05T05:06:00Z	2.625
2012-10-05T05:12:00Z	2.626
2012-10-05T05:18:00Z	2.627
2012-10-05T05:24:00Z	2.618
2012-10-05T05:30:00Z	2.618
2012-10-05T05:36:00Z	2.614
2012-10-05T05:42:00Z	2.612
2012-10-05T05:48:00Z	2.611
2012-10-05T05:54:00Z	2.612
2012-10-05T06:00:00Z	2.607
2012-10-05T06:06:00Z	2.61
2012-10-05T06:12:00Z	2.606
2012-10-05T06:18:00Z	2.605
2012-10-05T06:24:00Z	2.602
2012-10-05T06:30:00Z	2.603
2012-10-05T06:36:00Z	2.598
2012-10-05T06:42:00Z	2.6
2012-10-05T06:48:00Z	2.6
2012-10-05T06:54:00Z	2.601
2012-10-05T07:00:00Z	2.597
2012-10-05T07:06:00Z	2.592
2012-10-05T07:12:00Z	2.585
2012-10-05T07:18:00Z	2.586
2012-10-05T07:24:00Z	2.585
2012-10-05T07:30:00Z	2.585
2012-10-05T07:36:00Z	2.584
2012-10-05T07:42:00Z	2.586
2012-10-05T07:48:00Z	2.586
2012-10-05T07:54:00Z	2.582
2012-10-05T08:00:00Z	2.577
2012-10-05T08:06:00Z	2.575
2012-10-05T08:12:00Z	2.578
2012-10-05T08:18:00Z	2.558
2012-10-05T08:24:00Z	2.57
2012-10-05T08:30:00Z	2.573
2012-10-05T08:36:00Z	2.569
2012-10-05T08:42:00Z	2.568
2012-10-05T08:48:00Z	2.567
2012-10-05T08:54:00Z	2.579
2012-10-05T09:00:00Z	2.562
2012-10-05T09:06:00Z	2.567
2012-10-05T09:12:00Z	2.552
2012-10-05T09:18:00Z	2.542
2012-10-05T09:24:00Z	2.551
2012-10-05T09:30:00Z	2.549
2012-10-05T09:36:00Z	2.544
2012-10-05T09:42:00Z	2.555
2012-10-05T09:48:00Z	2.54
2012-10-05T09:54:00Z	2.538
2012-10-05T10:00:00Z	2.554
2012-10-05T10:06:00Z	2.541
2012-10-05T10:12:00Z	2.537
2012-10-05T10:18:00Z	2.525
2012-10-05T10:24:00Z	2.532
2012-10-05T10:30:00Z	2.472
2012-10-05T10:36:00Z	2.504
2012-10-05T10:42:00Z	2.519
2012-10-05T10:48:00Z	2.517
2012-10-05T10:54:00Z	2.501
2012-10-05T11:00:00Z	2.501
2012-10-05T11:06:00Z	2.514
2012-10-05T11:12:00Z	2.508
2012-10-05T11:18:00Z	2.508
2012-10-05T11:24:00Z	2.497
2012-10-05T11:30:00Z	2.511
2012-10-05T11:36:00Z	2.492
2012-10-05T11:42:00Z	2.42
2012-10-05T11:48:00Z	2.494
2012-10-05T11:54:00Z	2.472
2012-10-05T12:00:00Z	2.488
2012-10-05T12:06:00Z	2.486
2012-10-05T12:12:00Z	2.46
2012-10-05T12:18:00Z	2.45
2012-10-05T12:24:00Z	2.474
2012-10-05T12:30:00Z	2.47
2012-10-05T12:36:00Z	2.465
2012-10-05T12:42:00Z	2.462
2012-10-05T12:48:00Z	2.454
2012-10-05T12:54:00Z	2.458
2012-10-05T13:00:00Z	2.448
2012-10-05T13:06:00Z	2.448
2012-10-05T13:12:00Z	2.43
2012-10-05T13:18:00Z	2.432
2012-10-05T13:24:00Z	2.409
2012-10-05T13:30:00Z	2.45
2012-10-05T13:36:00Z	2.428
2012-10-05T13:42:00Z	2.372
2012-10-05T13:48:00Z	2.444
2012-10-05T13:54:00Z	2.431
2012-10-05T14:00:00Z	2.42
2012-10-05T14:06:00Z	2.413
2012-10-05T14:12:00Z	2.425
2012-10-05T14:18:00Z	2.404
2012-10-05T14:24:00Z	2.4
2012-10-05T14:30:00Z	2.416
2012-10-05T14:36:00Z	2.417
2012-10-05T14:42:00Z	2.412
2012-10-05T14:48:00Z	2.407
2012-10-05T14:54:00Z	2.406
2012-10-05T15:00:00Z	2.4
2012-10-05T15:06:00Z	2.394
2012-10-05T15:12:00Z	2.383
2012-10-05T15:18:00Z	2.392
2012-10-05T15:24:00Z	2.394
2012-10-05T15:30:00Z	2.391
2012-10-05T15:36:00Z	2.384
2012-10-05T15:42:00Z	2.383
2012-10-05T15:48:00Z	2.384
2012-10-05T15:54:00Z	2.387
2012-10-05T16:00:00Z	2.387
2012-10-05T16:06:00Z	2.382
2012-10-05T16:12:00Z	2.383
2012-10-05T16:18:00Z	2.386
2012-10-05T16:24:00Z	2.382
2012-10-05T16:30:00Z	2.377
2012-10-05T16:36:00Z	2.377
2012-10-05T16:42:00Z	2.376
2012-10-05T16:48:00Z	2.374
2012-10-05T16:54:00Z	2.374
2012-10-05T17:00:00Z	2.377
2012-10-05T17:06:00Z	2.384
2012-10-05T17:12:00Z	2.389
2012-10-05T17:18:00Z	2.389
2012-10-05T17:24:00Z	2.352
2012-10-05T17:30:00Z	2.363
2012-10-05T17:36:00Z	2.375
2012-10-05T17:42:00Z	2.38
2012-10-05T17:48:00Z	2.384
2012-10-05T17:54:00Z	2.375
2012-10-05T18:00:00Z	2.375
2012-10-05T18:06:00Z	2.385
2012-10-05T18:12:00Z	2.381
2012-10-05T18:18:00Z	2.38
2012-10-05T18:24:00Z	2.386
2012-10-05T18:30:00Z	2.387
2012-10-05T18:36:00Z	2.39
2012-10-05T18:42:00Z	2.395
2012-10-05T18:48:00Z	2.4
2012-10-05T18:54:00Z	2.407
2012-10-05T19:00:00Z	2.408
2012-10-05T19:06:00Z	2.409
2012-10-05T19:12:00Z	2.413
2012-10-05T19:18:00Z	2.414
2012-10-05T19:24:00Z	2.421
2012-10-05T19:30:00Z	2.426
2012-10-05T19:36:00Z	2.43
2012-10-05T19:42:00Z	2.432
2012-10-05T19:48:00Z	2.447
2012-10-05T19:54:00Z	2.452
2012-10-05T20:00:00Z	2.444
2012-10-05T20:06:00Z	2.452
2012-10-05T20:12:00Z	2.464
2012-10-05T20:18:00Z	2.473
2012-10-05T20:24:00Z	2.483
2012-10-05T20:30:00Z	2.486
2012-10-05T20:36:00Z	2.481
2012-10-05T20:42:00Z	2.496
2012-10-05T20:48:00Z	2.491
2012-10-05T20:54:00Z	2.49
2012-10-05T21:00:00Z	2.498
2012-10-05T21:06:00Z	2.472
2012-10-05T21:12:00Z	2.512
2012-10-05T21:18:00Z	2.515
2012-10-05T21:24:00Z	2.52
2012-10-05T21:30:00Z	2.525
2012-10-05T21:36:00Z	2.529
2012-10-05T21:42:00Z	2.532
2012-10-05T21:48:00Z	2.561
2012-10-05T21:54:00Z	2.57
2012-10-05T22:00:00Z	2.462
2012-10-05T22:06:00Z	2.559
2012-10-05T22:12:00Z	2.547
2012-10-05T22:18:00Z	2.542
2012-10-05T22:24:00Z	2.547
2012-10-05T22:30:00Z	2.559
2012-10-05T22:36:00Z	2.563
2012-10-05T22:42:00Z	2.57
2012-10-05T22:48:00Z	2.582
2012-10-05T22:54:00Z	2.58
2012-10-05T23:00:00Z	2.574
2012-10-05T23:06:00Z	2.577
2012-10-05T23:12:00Z	2.581
2012-10-05T23:18:00Z	2.571
2012-10-05T23:24:00Z	2.575
2012-10-05T23:30:00Z	2.588
2012-10-05T23:36:00Z	2.587
2012-10-05T23:42:00Z	2.6
2012-10-05T23:48:00Z	2.608
2012-10-05T23:54:00Z	2.605
2012-10-06T00:00:00Z	2.599
2012-10-06T00:06:00Z	2.602
2012-10-06T00:12:00Z	2.607
2012-10-06T00:18:00Z	2.608
2012-10-06T00:24:00Z	2.611
2012-10-06T00:30:00Z	2.628
2012-10-06T00:36:00Z	2.612
2012-10-06T00:42:00Z	2.615
2012-10-06T00:48:00Z	2.634
2012-10-06T00:54:00Z	2.626
2012-10-06T01:00:00Z	2.63
2012-10-06T01:06:00Z	2.626
2012-10-06T01:12:00Z	2.644
2012-10-06T01:18:00Z	2.654
2012-10-06T01:24:00Z	2.639
2012-10-06T01:30:00Z	2.637
2012-10-06T01:36:00Z	2.64
2012-10-06T01:42:00Z	2.636
2012-10-06T01:48:00Z	2.656
2012-10-06T01:54:00Z	2.651
2012-10-06T02:00:00Z	2.66
2012-10-06T02:06:00Z	2.655
2012-10-06T02:12:00Z	2.654
2012-10-06T02:18:00Z	2.656
2012-10-06T02:24:00Z	2.661
2012-10-06T02:30:00Z	2.658
2012-10-06T02:36:00Z	2.662
2012-10-06T02:42:00Z	2.673
2012-10-06T02:48:00Z	2.669
2012-10-06T02:54:00Z	2.665
2012-10-06T03:00:00Z	2.67
2012-10-06T03:06:00Z	2.668
2012-10-06T03:12:00Z	2.672
2012-10-06T03:18:00Z	2.672
2012-10-06T03:24:00Z	2.675
2012-10-06T03:30:00Z	2.68
2012-10-06T03:36:00Z	2.678
2012-10-06T03:42:00Z	2.677
2012-10-06T03:48:00Z	2.675
2012-10-06T03:54:00Z	2.675
2012-10-06T04:00:00Z	2.675
2012-10-06T04:06:00Z	2.685
2012-10-06T04:12:00Z	2.679
2012-10-06T04:18:00Z	2.671
2012-10-06T04:24:00Z	2.678
2012-10-06T04:30:00Z	2.679
2012-10-06T04:36:00Z	2.68
2012-10-06T04:42:00Z	2.674
2012-10-06T04:48:00Z	2.676
2012-10-06T04:54:00Z	2.681
2012-10-06T05:00:00Z	2.689
2012-10-06T05:06:00Z	2.677
2012-10-06T05:12:00Z	2.662
2012-10-06T05:18:00Z	2.678
2012-10-06T05:24:00Z	2.689
2012-10-06T05:30:00Z	2.662
2012-10-06T05:36:00Z	2.663
2012-10-06T05:42:00Z	2.615
2012-10-06T05:48:00Z	2.662
2012-10-06T05:54:00Z	2.678
2012-10-06T06:00:00Z	2.68
2012-10-06T06:06:00Z	2.671
2012-10-06T06:12:00Z	2.658
2012-10-06T06:18:00Z	2.658
2012-10-06T06:24:00Z	2.658
2012-10-06T06:30:00Z	2.642
2012-10-06T06:36:00Z	2.653
2012-10-06T06:42:00Z	2.651
2012-10-06T06:48:00Z	2.644
2012-10-06T06:54:00Z	2.643
2012-10-06T07:00:00Z	2.644
2012-10-06T07:06:00Z	2.646
2012-10-06T07:12:00Z	2.649
2012-10-06T07:18:00Z	2.647
2012-10-06T07:24:00Z	2.633
2012-10-06T07:30:00Z	2.638
2012-10-06T07:36:00Z	2.638
2012-10-06T07:42:00Z	2.638
2012-10-06T07:48:00Z	2.627
2012-10-06T07:54:00Z	2.635
2012-10-06T08:00:00Z	2.634
2012-10-06T08:06:00Z	2.635
2012-10-06T08:12:00Z	2.629
2012-10-06T08:18:00Z	2.621
2012-10-06T08:24:00Z	2.641
2012-10-06T08:30:00Z	2.623
2012-10-06T08:36:00Z	2.621
2012-10-06T08:42:00Z	2.62
2012-10-06T08:48:00Z	2.616
2012-10-06T08:54:00Z	2.617
2012-10-06T09:00:00Z	2.625
2012-10-06T09:06:00Z	2.61
2012-10-06T09:12:00Z	2.62
2012-10-06T09:18:00Z	2.618
2012-10-06T09:24:00Z	2.607
2012-10-06T09:30:00Z	2.595
2012-10-06T09:36:00Z	2.611
2012-10-06T09:42:00Z	2.599
2012-10-06T09:48:00Z	2.599
2012-10-06T09:54:00Z	2.549
2012-10-06T10:00:00Z	2.589
2012-10-06T10:06:00Z	2.574
2012-10-06T10:12:00Z	2.582
2012-10-06T10:18:00Z	2.565
2012-10-06T10:24:00Z	2.574
2012-10-06T10:30:00Z	2.574
2012-10-06T10:36:00Z	2.576
2012-10-06T10:42:00Z	2.568
2012-10-06T10:48:00Z	2.55
2012-10-06T10:54:00Z	2.543
2012-10-06T11:00:00Z	2.504
2012-10-06T11:06:00Z	2.534
2012-10-06T11:12:00Z	2.53
2012-10-06T11:18:00Z	2.538
2012-10-06T11:24:00Z	2.527
2012-10-06T11:30:00Z	2.527
2012-10-06T11:36:00Z	2.523
2012-10-06T11:42:00Z	2.522
2012-10-06T11:48:00Z	2.515
2012-10-06T11:54:00Z	2.509
2012-10-06T12:00:00Z	2.502
2012-10-06T12:06:00Z	2.507
2012-10-06T12:12:00Z	2.502
2012-10-06T12:18:00Z	2.497
2012-10-06T12:24:00Z	2.493
2012-10-06T12:30:00Z	2.492
2012-10-06T12:36:00Z	2.479
2012-10-06T12:42:00Z	2.482
2012-10-06T12:48:00Z	2.483
2012-10-06T12:54:00Z	2.461
2012-10-06T13:00:00Z	2.471
2012-10-06T13:06:00Z	2.473
2012-10-06T13:12:00Z	2.461
2012-10-06T13:18:00Z	2.467
2012-10-06T13:24:00Z	2.46
2012-10-06T13:30:00Z	2.457
2012-10-06T13:36:00Z	2.456
2012-10-06T13:42:00Z	2.457
2012-10-06T13:48:00Z	2.448
2012-10-06T13:54:00Z	2.45
2012-10-06T14:00:00Z	2.453
2012-10-06T14:06:00Z	2.448
2012-10-06T14:12:00Z	2.459
2012-10-06T14:18:00Z	2.44
2012-10-06T14:24:00Z	2.422
2012-10-06T14:30:00Z	2.425
2012-10-06T14:36:00Z	2.428
2012-10-06T14:42:00Z	2.417
2012-10-06T14:48:00Z	2.422
2012-10-06T14:54:00Z	2.422
2012-10-06T15:00:00Z	2.41
2012-10-06T15:06:00Z	2.403
2012-10-06T15:12:00Z	2.414
2012-10-06T15:18:00Z	2.405
2012-10-06T15:24:00Z	2.402
2012-10-06T15:30:00Z	2.399
2012-10-06T15:36:00Z	2.395
2012-10-06T15:42:00Z	2.402
2012-10-06T15:48:00Z	2.397
2012-10-06T15:54:00Z	2.385
2012-10-06T16:00:00Z	2.384
2012-10-06T16:06:00Z	2.4
2012-10-06T16:12:00Z	2.403
2012-10-06T16:18:00Z	2.389
2012-10-06T16:24:00Z	2.396
2012-10-06T16:30:00Z	2.387
2012-10-06T16:36:00Z	2.388
2012-10-06T16:42:00Z	2.381
2012-10-06T16:48:00Z	2.388
2012-10-06T16:54:00Z	2.369
2012-10-06T17:00:00Z	2.372
2012-10-06T17:06:00Z	2.378
2012-10-06T17:12:00Z	2.361
2012-10-06T17:18:00Z	2.367
2012-10-06T17:24:00Z	2.378
2012-10-06T17:30:00Z	2.385
2012-10-06T17:36:00Z	2.376
2012-10-06T17:42:00Z	2.37
2012-10-06T17:48:00Z	2.38
2012-10-06T17:54:00Z	2.353
2012-10-06T18:00:00Z	2.369
2012-10-06T18:06:00Z	2.372
2012-10-06T18:12:00Z	2.375
2012-10-06T18:18:00Z	2.37
2012-10-06T18:24:00Z	2.376
2012-10-06T18:30:00Z	2.379
2012-10-06T18:36:00Z	2.378
2012-10-06T18:42:00Z	2.387
2012-10-06T18:48:00Z	2.393
2012-10-06T18:54:00Z	2.394
2012-10-06T19:00:00Z	2.394
2012-10-06T19:06:00Z	2.386
2012-10-06T19:12:00Z	2.382
2012-10-06T19:18:00Z	2.353
2012-10-06T19:24:00Z	2.355
2012-10-06T19:30:00Z	2.359
2012-10-06T19:36:00Z	2.37
2012-10-06T19:42:00Z	2.381
2012-10-06T19:48:00Z	2.393
2012-10-06T19:54:00Z	2.397
2012-10-06T20:00:00Z	2.405
2012-10-06T20:06:00Z	2.408
2012-10-06T20:12:00Z	2.416
2012-10-06T20:18:00Z	2.42
2012-10-06T20:24:00Z	2.392
2012-10-06T20:30:00Z	2.351
2012-10-06T20:36:00Z	2.405
2012-10-06T20:42:00Z	2.418
2012-10-06T20:48:00Z	2.413
2012-10-06T20:54:00Z	2.433
2012-10-06T21:00:00Z	2.443
2012-10-06T21:06:00Z	2.452
2012-10-06T21:12:00Z	2.452
2012-10-06T21:18:00Z	2.472
2012-10-06T21:24:00Z	2.45
2012-10-06T21:30:00Z	2.423
2012-10-06T21:36:00Z	2.451
2012-10-06T21:42:00Z	2.475
2012-10-06T21:48:00Z	2.474
2012-10-06T21:54:00Z	2.482
2012-10-06T22:00:00Z	2.481
2012-10-06T22:06:00Z	2.465
2012-10-06T22:12:00Z	2.49
2012-10-06T22:18:00Z	2.483
2012-10-06T22:24:00Z	2.499
2012-10-06T22:30:00Z	2.516
2012-10-06T22:36:00Z	2.504
2012-10-06T22:42:00Z	2.507
2012-10-06T22:48:00Z	2.522
2012-10-06T22:54:00Z	2.522
2012-10-06T23:00:00Z	2.526
2012-10-06T23:06:00Z	2.506
2012-10-06T23:12:00Z	2.525
2012-10-06T23:18:00Z	2.525
2012-10-06T23:24:00Z	2.528
2012-10-06T23:30:00Z	2.531
2012-10-06T23:36:00Z	2.532
2012-10-06T23:42:00Z	2.526
2012-10-06T23:48:00Z	2.543
2012-10-06T23:54:00Z	2.545
2012-10-07T00:00:00Z	2.536
2012-10-07T00:06:00Z	2.542
2012-10-07T00:12:00Z	2.57
2012-10-07T00:18:00Z	2.581
2012-10-07T00:24:00Z	2.572
2012-10-07T00:30:00Z	2.564
2012-10-07T00:36:00Z	2.562
2012-10-07T00:42:00Z	2.566
2012-10-07T00:48:00Z	2.573
2012-10-07T00:54:00Z	2.577
2012-10-07T01:00:00Z	2.582
2012-10-07T01:06:00Z	2.584
2012-10-07T01:12:00Z	2.585
2012-10-07T01:18:00Z	2.578
2012-10-07T01:24:00Z	2.573
2012-10-07T01:30:00Z	2.566
2012-10-07T01:36:00Z	2.563
2012-10-07T01:42:00Z	2.57
2012-10-07T01:48:00Z	2.58
2012-10-07T01:54:00Z	2.592
2012-10-07T02:00:00Z	2.596
2012-10-07T02:06:00Z	2.594
2012-10-07T02:12:00Z	2.585
2012-10-07T02:18:00Z	2.576
2012-10-07T02:24:00Z	2.574
2012-10-07T02:30:00Z	2.568
2012-10-07T02:36:00Z	2.574
2012-10-07T02:42:00Z	2.587
2012-10-07T02:48:00Z	2.598
2012-10-07T02:54:00Z	2.61
2012-10-07T03:00:00Z	2.601
2012-10-07T03:06:00Z	2.582
2012-10-07T03:12:00Z	2.567
2012-10-07T03:18:00Z	2.567
2012-10-07T03:24:00Z	2.58
2012-10-07T03:30:00Z	2.597
2012-10-07T03:36:00Z	2.602
2012-10-07T03:42:00Z	2.597
2012-10-07T03:48:00Z	2.592
2012-10-07T03:54:00Z	2.587
2012-10-07T04:00:00Z	2.587
2012-10-07T04:06:00Z	2.579
2012-10-07T04:12:00Z	2.577
2012-10-07T04:18:00Z	2.583
2012-10-07T04:24:00Z	2.587
2012-10-07T04:30:00Z	2.59
2012-10-07T04:36:00Z	2.587
2012-10-07T04:42:00Z	2.572
2012-10-07T04:48:00Z	2.576
2012-10-07T04:54:00Z	2.561
2012-10-07T05:00:00Z	2.577
2012-10-07T05:06:00Z	2.578
2012-10-07T05:12:00Z	2.514
2012-10-07T05:18:00Z	2.578
2012-10-07T05:24:00Z	2.591
2012-10-07T05:30:00Z	2.569
2012-10-07T05:36:00Z	2.558
2012-10-07T05:42:00Z	2.565
2012-10-07T05:48:00Z	2.562
2012-10-07T05:54:00Z	2.555
2012-10-07T06:00:00Z	2.556
2012-10-07T06:06:00Z	2.549
2012-10-07T06:12:00Z	2.547
2012-10-07T06:18:00Z	2.541
2012-10-07T06:24:00Z	2.538
2012-10-07T06:30:00Z	2.535
2012-10-07T06:36:00Z	2.532
2012-10-07T06:42:00Z	2.518
2012-10-07T06:48:00Z	2.515
2012-10-07T06:54:00Z	2.517
2012-10-07T07:00:00Z	2.512
2012-10-07T07:06:00Z	2.519
2012-10-07T07:12:00Z	2.528
2012-10-07T07:18:00Z	2.516
2012-10-07T07:24:00Z	2.51
2012-10-07T07:30:00Z	2.511
2012-10-07T07:36:00Z	2.509
2012-10-07T07:42:00Z	2.504
2012-10-07T07:48:00Z	2.486
2012-10-07T07:54:00Z	2.489
2012-10-07T08:00:00Z	2.493
2012-10-07T08:06:00Z	2.475
2012-10-07T08:12:00Z	2.47
2012-10-07T08:18:00Z	2.469
2012-10-07T08:24:00Z	2.465
2012-10-07T08:30:00Z	2.453
2012-10-07T08:36:00Z	2.441
2012-10-07T08:42:00Z	2.469
2012-10-07T08:48:00Z	2.461
2012-10-07T08:54:00Z	2.448
2012-10-07T09:00:00Z	2.446
2012-10-07T09:06:00Z	2.444
2012-10-07T09:12:00Z	2.438
2012-10-07T09:18:00Z	2.431
2012-10-07T09:24:00Z	2.426
2012-10-07T09:30:00Z	2.431
2012-10-07T09:36:00Z	2.438
2012-10-07T09:42:00Z	2.435
2012-10-07T09:48:00Z	2.437
2012-10-07T09:54:00Z	2.432
2012-10-07T10:00:00Z	2.437
2012-10-07T10:06:00Z	2.429
2012-10-07T10:12:00Z	2.419
2012-10-07T10:18:00Z	2.419
2012-10-07T10:24:00Z	2.417
2012-10-07T10:30:00Z	2.416
2012-10-07T10:36:00Z	2.419
2012-10-07T10:42:00Z	2.438
2012-10-07T10:48:00Z	2.435
2012-10-07T10:54:00Z	2.437
2012-10-07T11:00:00Z	2.426
2012-10-07T11:06:00Z	2.414
2012-10-07T11:12:00Z	2.403
2012-10-07T11:18:00Z	2.423
2012-10-07T11:24:00Z	2.41
2012-10-07T11:30:00Z	2.422
2012-10-07T11:36:00Z	2.421
2012-10-07T11:42:00Z	2.414
2012-10-07T11:48:00Z	2.409
2012-10-07T11:54:00Z	2.415
2012-10-07T12:00:00Z	2.419
2012-10-07T12:06:00Z	2.411
2012-10-07T12:12:00Z	2.411
2012-10-07T12:18:00Z	2.41
2012-10-07T12:24:00Z	2.409
2012-10-07T12:30:00Z	2.409
2012-10-07T12:36:00Z	2.411
2012-10-07T12:42:00Z	2.417
2012-10-07T12:48:00Z	2.413
2012-10-07T12:54:00Z	2.417
2012-10-07T13:00:00Z	2.425
2012-10-07T13:06:00Z	2.426
2012-10-07T13:12:00Z	2.422
2012-10-07T13:18:00Z	2.408
2012-10-07T13:24:00Z	2.404
2012-10-07T13:30:00Z	2.426
2012-10-07T13:36:00Z	2.416
2012-10-07T13:42:00Z	2.422
2012-10-07T13:48:00Z	2.417
2012-10-07T13:54:00Z	2.412
2012-10-07T14:00:00Z	2.412
2012-10-07T14:06:00Z	2.411
2012-10-07T14:12:00Z	2.41
2012-10-07T14:18:00Z	2.429
2012-10-07T14:24:00Z	2.408
2012-10-07T14:30:00Z	2.401
2012-10-07T14:36:00Z	2.391
2012-10-07T14:42:00Z	2.344
2012-10-07T14:48:00Z	2.389
2012-10-07T14:54:00Z	2.383
2012-10-07T15:00:00Z	2.378
2012-10-07T15:06:00Z	2.382
2012-10-07T15:12:00Z	2.381
2012-10-07T15:18:00Z	2.377
2012-10-07T15:24:00Z	2.381
2012-10-07T15:30:00Z	2.374
2012-10-07T15:36:00Z	2.381
2012-10-07T15:42:00Z	2.375
2012-10-07T15:48:00Z	2.363
2012-10-07T15:54:00Z	2.359
2012-10-07T16:00:00Z	2.367
2012-10-07T16:06:00Z	2.368
2012-10-07T16:12:00Z	2.354
2012-10-07T16:18:00Z	2.363
2012-10-07T16:24:00Z	2.365
2012-10-07T16:30:00Z	2.354
2012-10-07T16:36:00Z	2.36
2012-10-07T16:42:00Z	2.373
2012-10-07T16:48:00Z	2.359
2012-10-07T16:54:00Z	2.355
2012-10-07T17:00:00Z	2.35
2012-10-07T17:06:00Z	2.347
2012-10-07T17:12:00Z	2.358
2012-10-07T17:18:00Z	2.356
2012-10-07T17:24:00Z	2.356
2012-10-07T17:30:00Z	2.362
2012-10-07T17:36:00Z	2.359
2012-10-07T17:42:00Z	2.36
2012-10-07T17:48:00Z	2.357
2012-10-07T17:54:00Z	2.355
2012-10-07T18:00:00Z	2.364
2012-10-07T18:06:00Z	2.376
2012-10-07T18:12:00Z	2.354
2012-10-07T18:18:00Z	2.367
2012-10-07T18:24:00Z	2.35
2012-10-07T18:30:00Z	2.308
2012-10-07T18:36:00Z	2.364
2012-10-07T18:42:00Z	2.37
2012-10-07T18:48:00Z	2.379
2012-10-07T18:54:00Z	2.369
2012-10-07T19:00:00Z	2.364
2012-10-07T19:06:00Z	2.367
2012-10-07T19:12:00Z	2.375
2012-10-07T19:18:00Z	2.385
2012-10-07T19:24:00Z	2.384
2012-10-07T19:30:00Z	2.375
2012-10-07T19:36:00Z	2.339
2012-10-07T19:42:00Z	2.371
2012-10-07T19:48:00Z	2.379
2012-10-07T19:54:00Z	2.384
2012-10-07T20:00:00Z	2.402
2012-10-07T20:06:00Z	2.41
2012-10-07T20:12:00Z	2.411
2012-10-07T20:18:00Z	2.397
2012-10-07T20:24:00Z	2.395
2012-10-07T20:30:00Z	2.401
2012-10-07T20:36:00Z	2.402
2012-10-07T20:42:00Z	2.403
2012-10-07T20:48:00Z	2.407
2012-10-07T20:54:00Z	2.411
2012-10-07T21:00:00Z	2.417
2012-10-07T21:06:00Z	2.422
2012-10-07T21:12:00Z	2.426
2012-10-07T21:18:00Z	2.444
2012-10-07T21:24:00Z	2.44
2012-10-07T21:30:00Z	2.426
2012-10-07T21:36:00Z	2.424
2012-10-07T21:42:00Z	2.44
2012-10-07T21:48:00Z	2.432
2012-10-07T21:54:00Z	2.433
2012-10-07T22:00:00Z	2.441
2012-10-07T22:06:00Z	2.457
2012-10-07T22:12:00Z	2.46
2012-10-07T22:18:00Z	2.456
2012-10-07T22:24:00Z	2.45
2012-10-07T22:30:00Z	2.452
2012-10-07T22:36:00Z	2.454
2012-10-07T22:42:00Z	2.452
2012-10-07T22:48:00Z	2.451
2012-10-07T22:54:00Z	2.454
2012-10-07T23:00:00Z	2.46
2012-10-07T23:06:00Z	2.463
2012-10-07T23:12:00Z	2.462
2012-10-07T23:18:00Z	2.459
2012-10-07T23:24:00Z	2.464
2012-10-07T23:30:00Z	2.471
2012-10-07T23:36:00Z	2.472
2012-10-07T23:42:00Z	2.475
2012-10-07T23:48:00Z	2.48
2012-10-07T23:54:00Z	2.478
2012-10-08T00:00:00Z	2.477
2012-10-08T00:06:00Z	2.482
2012-10-08T00:12:00Z	2.483
2012-10-08T00:18:00Z	2.491
2012-10-08T00:24:00Z	2.483
2012-10-08T00:30:00Z	2.47
2012-10-08T00:36:00Z	2.477
2012-10-08T00:42:00Z	2.488
2012-10-08T00:48:00Z	2.499
2012-10-08T00:54:00Z	2.5
2012-10-08T01:00:00Z	2.52
2012-10-08T01:06:00Z	2.457
2012-10-08T01:12:00Z	2.503
2012-10-08T01:18:00Z	2.502
2012-10-08T01:24:00Z	2.485
2012-10-08T01:30:00Z	2.462
2012-10-08T01:36:00Z	2.489
2012-10-08T01:42:00Z	2.506
2012-10-08T01:48:00Z	2.501
2012-10-08T01:54:00Z	2.513
2012-10-08T02:00:00Z	2.51
2012-10-08T02:06:00Z	2.532
2012-10-08T02:12:00Z	2.514
2012-10-08T02:18:00Z	2.506
2012-10-08T02:24:00Z	2.522
2012-10-08T02:30:00Z	2.482
2012-10-08T02:36:00Z	2.527
2012-10-08T02:42:00Z	2.518
2012-10-08T02:48:00Z	2.526
2012-10-08T02:54:00Z	2.528
2012-10-08T03:00:00Z	2.529
2012-10-08T03:06:00Z	2.515
2012-10-08T03:12:00Z	2.513
2012-10-08T03:18:00Z	2.52
2012-10-08T03:24:00Z	2.532
2012-10-08T03:30:00Z	2.539
2012-10-08T03:36:00Z	2.541
2012-10-08T03:42:00Z	2.534
2012-10-08T03:48:00Z	2.536
2012-10-08T03:54:00Z	2.532
2012-10-08T04:00:00Z	2.524
2012-10-08T04:06:00Z	2.545
2012-10-08T04:12:00Z	2.542
2012-10-08T04:18:00Z	2.536
2012-10-08T04:24:00Z	2.554
2012-10-08T04:30:00Z	2.548
2012-10-08T04:36:00Z	2.536
2012-10-08T04:42:00Z	2.544
2012-10-08T04:48:00Z	2.54
2012-10-08T04:54:00Z	2.533
2012-10-08T05:00:00Z	2.538
2012-10-08T05:06:00Z	2.547
2012-10-08T05:12:00Z	2.546
2012-10-08T05:18:00Z	2.545
2012-10-08T05:24:00Z	2.552
2012-10-08T05:30:00Z	2.542
2012-10-08T05:36:00Z	2.543
2012-10-08T05:42:00Z	2.54
2012-10-08T05:48:00Z	2.546
2012-10-08T05:54:00Z	2.551
2012-10-08T06:00:00Z	2.558
2012-10-08T06:06:00Z	2.573
2012-10-08T06:12:00Z	2.575
2012-10-08T06:18:00Z	2.564
2012-10-08T06:24:00Z	2.558
2012-10-08T06:30:00Z	2.549
2012-10-08T06:36:00Z	2.559
2012-10-08T06:42:00Z	2.568
2012-10-08T06:48:00Z	2.562
2012-10-08T06:54:00Z	2.556
2012-10-08T07:00:00Z	2.557
2012-10-08T07:06:00Z	2.566
2012-10-08T07:12:00Z	2.565
2012-10-08T07:18:00Z	2.561
2012-10-08T07:24:00Z	2.551
2012-10-08T07:30:00Z	2.552
2012-10-08T07:36:00Z	2.56
2012-10-08T07:42:00Z	2.547
2012-10-08T07:48:00Z	2.551
2012-10-08T07:54:00Z	2.544
2012-10-08T08:00:00Z	2.55
2012-10-08T08:06:00Z	2.542
2012-10-08T08:12:00Z	2.542
2012-10-08T08:18:00Z	2.534
2012-10-08T08:24:00Z	2.529
2012-10-08T08:30:00Z	2.532
2012-10-08T08:36:00Z	2.531
2012-10-08T08:42:00Z	2.538
2012-10-08T08:48:00Z	2.544
2012-10-08T08:54:00Z	2.549
2012-10-08T09:00:00Z	2.546
2012-10-08T09:06:00Z	2.542
2012-10-08T09:12:00Z	2.535
2012-10-08T09:18:00Z	2.533
2012-10-08T09:24:00Z	2.534
2012-10-08T09:30:00Z	2.53
2012-10-08T09:36:00Z	2.534
2012-10-08T09:42:00Z	2.543
2012-10-08T09:48:00Z	2.544
2012-10-08T09:54:00Z	2.541
2012-10-08T10:00:00Z	2.544
2012-10-08T10:06:00Z	2.525
2012-10-08T10:12:00Z	2.529
2012-10-08T10:18:00Z	2.536
2012-10-08T10:24:00Z	2.517
2012-10-08T10:30:00Z	2.516
2012-10-08T10:36:00Z	2.522
2012-10-08T10:42:00Z	2.529
2012-10-08T10:48:00Z	2.527
2012-10-08T10:54:00Z	2.523
2012-10-08T11:00:00Z	2.531
2012-10-08T11:06:00Z	2.524
2012-10-08T11:12:00Z	2.516
2012-10-08T11:18:00Z	2.511
2012-10-08T11:24:00Z	2.514
2012-10-08T11:30:00Z	2.516
2012-10-08T11:36:00Z	2.526
2012-10-08T11:42:00Z	2.533
2012-10-08T11:48:00Z	2.515
2012-10-08T11:54:00Z	2.538
2012-10-08T12:00:00Z	2.53
2012-10-08T12:06:00Z	2.525
2012-10-08T12:12:00Z	2.532
2012-10-08T12:18:00Z	2.498
2012-10-08T12:24:00Z	2.522
2012-10-08T12:30:00Z	2.521
2012-10-08T12:36:00Z	2.518
2012-10-08T12:42:00Z	2.516
2012-10-08T12:48:00Z	2.523
2012-10-08T12:54:00Z	2.522
2012-10-08T13:00:00Z	2.52
2012-10-08T13:06:00Z	2.517
2012-10-08T13:12:00Z	2.523
2012-10-08T13:18:00Z	2.528
2012-10-08T13:24:00Z	2.504
2012-10-08T13:30:00Z	2.505
2012-10-08T13:36:00Z	2.504
2012-10-08T13:42:00Z	2.494
2012-10-08T13:48:00Z	2.49
2012-10-08T13:54:00Z	2.501
2012-10-08T14:00:00Z	2.51
2012-10-08T14:06:00Z	2.51
2012-10-08T14:12:00Z	2.501
2012-10-08T14:18:00Z	2.503
2012-10-08T14:24:00Z	2.474
2012-10-08T14:30:00Z	2.421
2012-10-08T14:36:00Z	2.481
2012-10-08T14:42:00Z	2.485
2012-10-08T14:48:00Z	2.481
2012-10-08T14:54:00Z	2.476
2012-10-08T15:00:00Z	2.471
2012-10-08T15:06:00Z	2.462
2012-10-08T15:12:00Z	2.471
2012-10-08T15:18:00Z	2.477
2012-10-08T15:24:00Z	2.469
2012-10-08T15:30:00Z	2.461
2012-10-08T15:36:00Z	2.463
2012-10-08T15:42:00Z	2.46
2012-10-08T15:48:00Z	2.458
2012-10-08T15:54:00Z	2.452
2012-10-08T16:00:00Z	2.445
2012-10-08T16:06:00Z	2.435
2012-10-08T16:12:00Z	2.442
2012-10-08T16:18:00Z	2.443
2012-10-08T16:24:00Z	2.454
2012-10-08T16:30:00Z	2.447
2012-10-08T16:36:00Z	2.438
2012-10-08T16:42:00Z	2.44
2012-10-08T16:48:00Z	2.411
2012-10-08T16:54:00Z	2.4
2012-10-08T17:00:00Z	2.434
2012-10-08T17:06:00Z	2.434
2012-10-08T17:12:00Z	2.427
2012-10-08T17:18:00Z	2.421
2012-10-08T17:24:00Z	2.433
2012-10-08T17:30:00Z	2.427
2012-10-08T17:36:00Z	2.421
2012-10-08T17:42:00Z	2.429
2012-10-08T17:48:00Z	2.422
2012-10-08T17:54:00Z	2.422
2012-10-08T18:00:00Z	2.416
2012-10-08T18:06:00Z	2.418
2012-10-08T18:12:00Z	2.409
2012-10-08T18:18:00Z	2.397
2012-10-08T18:24:00Z	2.396
2012-10-08T18:30:00Z	2.401
2012-10-08T18:36:00Z	2.403
2012-10-08T18:42:00Z	2.408
2012-10-08T18:48:00Z	2.399
2012-10-08T18:54:00Z	2.401
2012-10-08T19:00:00Z	2.416
2012-10-08T19:06:00Z	2.405
2012-10-08T19:12:00Z	2.396
2012-10-08T19:18:00Z	2.41
2012-10-08T19:24:00Z	2.412
2012-10-08T19:30:00Z	2.41
2012-10-08T19:36:00Z	2.42
2012-10-08T19:42:00Z	2.4
2012-10-08T19:48:00Z	2.414
2012-10-08T19:54:00Z	2.397
2012-10-08T20:00:00Z	2.358
2012-10-08T20:06:00Z	2.417
2012-10-08T20:12:00Z	2.42
2012-10-08T20:18:00Z	2.421
2012-10-08T20:24:00Z	2.38
2012-10-08T20:30:00Z	2.425
2012-10-08T20:36:00Z	2.431
2012-10-08T20:42:00Z	2.431
2012-10-08T20:48:00Z	2.438
2012-10-08T20:54:00Z	2.432
2012-10-08T21:00:00Z	2.43
2012-10-08T21:06:00Z	2.445
2012-10-08T21:12:00Z	2.465
2012-10-08T21:18:00Z	2.456
2012-10-08T21:24:00Z	2.449
2012-10-08T21:30:00Z	2.462
2012-10-08T21:36:00Z	2.469
2012-10-08T21:42:00Z	2.45
2012-10-08T21:48:00Z	2.461
2012-10-08T21:54:00Z	2.475
2012-10-08T22:00:00Z	2.471
2012-10-08T22:06:00Z	2.442
2012-10-08T22:12:00Z	2.486
2012-10-08T22:18:00Z	2.49
2012-10-08T22:24:00Z	2.489
2012-10-08T22:30:00Z	2.499
2012-10-08T22:36:00Z	2.502
2012-10-08T22:42:00Z	2.516
2012-10-08T22:48:00Z	2.52
2012-10-08T22:54:00Z	2.517
2012-10-08T23:00:00Z	2.519
2012-10-08T23:06:00Z	2.538
2012-10-08T23:12:00Z	2.549
2012-10-08T23:18:00Z	2.545
2012-10-08T23:24:00Z	2.543
2012-10-08T23:30:00Z	2.537
2012-10-08T23:36:00Z	2.54
2012-10-08T23:42:00Z	2.548
2012-10-08T23:48:00Z	2.55
2012-10-08T23:54:00Z	2.555
2012-10-09T00:00:00Z	2.564
2012-10-09T00:06:00Z	2.556
2012-10-09T00:12:00Z	2.569
2012-10-09T00:18:00Z	2.581
2012-10-09T00:24:00Z	2.568
2012-10-09T00:30:00Z	2.563
2012-10-09T00:36:00Z	2.575
2012-10-09T00:42:00Z	2.59
2012-10-09T00:48:00Z	2.586
2012-10-09T00:54:00Z	2.593
2012-10-09T01:00:00Z	2.585
2012-10-09T01:06:00Z	2.579
2012-10-09T01:12:00Z	2.593
2012-10-09T01:18:00Z	2.592
2012-10-09T01:24:00Z	2.597
2012-10-09T01:30:00Z	2.603
2012-10-09T01:36:00Z	2.593
2012-10-09T01:42:00Z	2.599
2012-10-09T01:48:00Z	2.611
2012-10-09T01:54:00Z	2.612
2012-10-09T02:00:00Z	2.609
2012-10-09T02:06:00Z	2.611
2012-10-09T02:12:00Z	2.605
2012-10-09T02:18:00Z	2.62
2012-10-09T02:24:00Z	2.625
2012-10-09T02:30:00Z	2.603
2012-10-09T02:36:00Z	2.626
2012-10-09T02:42:00Z	2.624
2012-10-09T02:48:00Z	2.635
2012-10-09T02:54:00Z	2.634
2012-10-09T03:00:00Z	2.633
2012-10-09T03:06:00Z	2.632
2012-10-09T03:12:00Z	2.635
2012-10-09T03:18:00Z	2.644
2012-10-09T03:24:00Z	2.643
2012-10-09T03:30:00Z	2.652
2012-10-09T03:36:00Z	2.654
2012-10-09T03:42:00Z	2.648
2012-10-09T03:48:00Z	2.648
2012-10-09T03:54:00Z	2.65
2012-10-09T04:00:00Z	2.643
2012-10-09T04:06:00Z	2.648
2012-10-09T04:12:00Z	2.674
2012-10-09T04:18:00Z	2.667
2012-10-09T04:24:00Z	2.651
2012-10-09T04:30:00Z	2.662
2012-10-09T04:36:00Z	2.665
2012-10-09T04:42:00Z	2.649
2012-10-09T04:48:00Z	2.664
2012-10-09T04:54:00Z	2.656
2012-10-09T05:00:00Z	2.654
2012-10-09T05:06:00Z	2.659
2012-10-09T05:12:00Z	2.647
2012-10-09T05:18:00Z	2.672
2012-10-09T05:24:00Z	2.638
2012-10-09T05:30:00Z	2.665
2012-10-09T05:36:00Z	2.662
2012-10-09T05:42:00Z	2.646
2012-10-09T05:48:00Z	2.659
2012-10-09T05:54:00Z	2.652
2012-10-09T06:00:00Z	2.667
2012-10-09T06:06:00Z	2.664
2012-10-09T06:12:00Z	2.681
2012-10-09T06:18:00Z	2.66
2012-10-09T06:24:00Z	2.675
2012-10-09T06:30:00Z	2.655
2012-10-09T06:36:00Z	2.652
2012-10-09T06:42:00Z	2.643
2012-10-09T06:48:00Z	2.647
2012-10-09T06:54:00Z	2.655
2012-10-09T07:00:00Z	2.666
2012-10-09T07:06:00Z	2.663
2012-10-09T07:12:00Z	2.663
2012-10-09T07:18:00Z	2.653
2012-10-09T07:24:00Z	2.651
2012-10-09T07:30:00Z	2.651
2012-10-09T07:36:00Z	2.651
2012-10-09T07:42:00Z	2.649
2012-10-09T07:48:00Z	2.655
2012-10-09T07:54:00Z	2.634
2012-10-09T08:00:00Z	2.668
2012-10-09T08:06:00Z	2.633
2012-10-09T08:12:00Z	2.647
2012-10-09T08:18:00Z	2.649
2012-10-09T08:24:00Z	2.657
2012-10-09T08:30:00Z	2.636
2012-10-09T08:36:00Z	2.655
2012-10-09T08:42:00Z	2.66
2012-10-09T08:48:00Z	2.536
2012-10-09T08:54:00Z	2.646
2012-10-09T09:00:00Z	2.64
2012-10-09T09:06:00Z	2.648
2012-10-09T09:12:00Z	2.651
2012-10-09T09:18:00Z	2.657
2012-10-09T09:24:00Z	2.647
2012-10-09T09:30:00Z	2.658
2012-10-09T09:36:00Z	2.643
2012-10-09T09:42:00Z	2.634
2012-10-09T09:48:00Z	2.639
2012-10-09T09:54:00Z	2.642
2012-10-09T10:00:00Z	2.644
2012-10-09T10:06:00Z	2.657
2012-10-09T10:12:00Z	2.64
2012-10-09T10:18:00Z	2.633
2012-10-09T10:24:00Z	2.64
2012-10-09T10:30:00Z	2.635
2012-10-09T10:36:00Z	2.627
2012-10-09T10:42:00Z	2.634
2012-10-09T10:48:00Z	2.643
2012-10-09T10:54:00Z	2.639
2012-10-09T11:00:00Z	2.643
2012-10-09T11:06:00Z	2.635
2012-10-09T11:12:00Z	2.626
2012-10-09T11:18:00Z	2.623
2012-10-09T11:24:00Z	2.624
2012-10-09T11:30:00Z	2.626
2012-10-09T11:36:00Z	2.621
2012-10-09T11:42:00Z	2.636
2012-10-09T11:48:00Z	2.62
2012-10-09T11:54:00Z	2.616
2012-10-09T12:00:00Z	2.616
2012-10-09T12:06:00Z	2.609
2012-10-09T12:12:00Z	2.613
2012-10-09T12:18:00Z	2.614
2012-10-09T12:24:00Z	2.614
2012-10-09T12:30:00Z	2.613
2012-10-09T12:36:00Z	2.605
2012-10-09T12:42:00Z	2.603
2012-10-09T12:48:00Z	2.604
2012-10-09T12:54:00Z	2.599
2012-10-09T13:00:00Z	2.6
2012-10-09T13:06:00Z	2.597
2012-10-09T13:12:00Z	2.597
2012-10-09T13:18:00Z	2.606
2012-10-09T13:24:00Z	2.584
2012-10-09T13:30:00Z	2.607
2012-10-09T13:36:00Z	2.611
2012-10-09T13:42:00Z	2.572
2012-10-09T13:48:00Z	2.587
2012-10-09T13:54:00Z	2.58
2012-10-09T14:00:00Z	2.569
2012-10-09T14:06:00Z	2.581
2012-10-09T14:12:00Z	2.572
2012-10-09T14:18:00Z	2.561
2012-10-09T14:24:00Z	2.565
2012-10-09T14:30:00Z	2.562
2012-10-09T14:36:00Z	2.553
2012-10-09T14:42:00Z	2.551
2012-10-09T14:48:00Z	2.545
2012-10-09T14:54:00Z	2.547
2012-10-09T15:00:00Z	2.534
2012-10-09T15:06:00Z	2.54
2012-10-09T15:12:00Z	2.535
2012-10-09T15:18:00Z	2.533
2012-10-09T15:24:00Z	2.531
2012-10-09T15:30:00Z	2.523
2012-10-09T15:36:00Z	2.522
2012-10-09T15:42:00Z	2.515
2012-10-09T15:48:00Z	2.519
2012-10-09T15:54:00Z	2.509
2012-10-09T16:00:00Z	2.514
2012-10-09T16:06:00Z	2.507
2012-10-09T16:12:00Z	2.503
2012-10-09T16:18:00Z	2.505
2012-10-09T16:24:00Z	2.514
2012-10-09T16:30:00Z	2.516
2012-10-09T16:36:00Z	2.515
2012-10-09T16:42:00Z	2.495
2012-10-09T16:48:00Z	2.438
2012-10-09T16:54:00Z	2.495
2012-10-09T17:00:00Z	2.489
2012-10-09T17:06:00Z	2.48
2012-10-09T17:12:00Z	2.474
2012-10-09T17:18:00Z	2.489
2012-10-09T17:24:00Z	2.498
2012-10-09T17:30:00Z	2.485
2012-10-09T17:36:00Z	2.478
2012-10-09T17:42:00Z	2.472
2012-10-09T17:48:00Z	2.485
2012-10-09T17:54:00Z	2.471
2012-10-09T18:00:00Z	2.473
2012-10-09T18:06:00Z	2.477
2012-10-09T18:12:00Z	2.463
2012-10-09T18:18:00Z	2.461
2012-10-09T18:24:00Z	2.465
2012-10-09T18:30:00Z	2.471
2012-10-09T18:36:00Z	2.428
2012-10-09T18:42:00Z	2.469
2012-10-09T18:48:00Z	2.465
2012-10-09T18:54:00Z	2.444
2012-10-09T19:00:00Z	2.446
2012-10-09T19:06:00Z	2.445
2012-10-09T19:12:00Z	2.444
2012-10-09T19:18:00Z	2.449
2012-10-09T19:24:00Z	2.449
2012-10-09T19:30:00Z	2.439
2012-10-09T19:36:00Z	2.445
2012-10-09T19:42:00Z	2.445
2012-10-09T19:48:00Z	2.44
2012-10-09T19:54:00Z	2.445
2012-10-09T20:00:00Z	2.438
2012-10-09T20:06:00Z	2.437
2012-10-09T20:12:00Z	2.439
2012-10-09T20:18:00Z	2.439
2012-10-09T20:24:00Z	2.438
2012-10-09T20:30:00Z	2.441
2012-10-09T20:36:00Z	2.44
2012-10-09T20:42:00Z	2.445
2012-10-09T20:48:00Z	2.445
2012-10-09T20:54:00Z	2.446
2012-10-09T21:00:00Z	2.447
2012-10-09T21:06:00Z	2.448
2012-10-09T21:12:00Z	2.448
2012-10-09T21:18:00Z	2.449
2012-10-09T21:24:00Z	2.454
2012-10-09T21:30:00Z	2.456
2012-10-09T21:36:00Z	2.454
2012-10-09T21:42:00Z	2.46
2012-10-09T21:48:00Z	2.459
2012-10-09T21:54:00Z	2.452
2012-10-09T22:00:00Z	2.465
2012-10-09T22:06:00Z	2.461
2012-10-09T22:12:00Z	2.446
2012-10-09T22:18:00Z	2.484
2012-10-09T22:24:00Z	2.498
2012-10-09T22:30:00Z	2.49
2012-10-09T22:36:00Z	2.492
2012-10-09T22:42:00Z	2.497
2012-10-09T22:48:00Z	2.512
2012-10-09T22:54:00Z	2.506
2012-10-09T23:00:00Z	2.516
2012-10-09T23:06:00Z	2.518
2012-10-09T23:12:00Z	2.527
2012-10-09T23:18:00Z	2.523
2012-10-09T23:24:00Z	2.532
2012-10-09T23:30:00Z	2.532
2012-10-09T23:36:00Z	2.543
2012-10-09T23:42:00Z	2.538
2012-10-09T23:48:00Z	2.55
2012-10-09T23:54:00Z	2.552
2012-10-10T00:00:00Z	2.559
2012-10-10T00:06:00Z	2.551
2012-10-10T00:12:00Z	2.558
2012-10-10T00:18:00Z	2.561
2012-10-10T00:24:00Z	2.58
2012-10-10T00:30:00Z	2.584
2012-10-10T00:36:00Z	2.589
2012-10-10T00:42:00Z	2.593
2012-10-10T00:48:00Z	2.589
2012-10-10T00:54:00Z	2.587
2012-10-10T01:00:00Z	2.6
2012-10-10T01:06:00Z	2.606
2012-10-10T01:12:00Z	2.605
2012-10-10T01:18:00Z	2.603
2012-10-10T01:24:00Z	2.592
2012-10-10T01:30:00Z	2.612
2012-10-10T01:36:00Z	2.619
2012-10-10T01:42:00Z	2.623
2012-10-10T01:48:00Z	2.623
2012-10-10T01:54:00Z	2.629
2012-10-10T02:00:00Z	2.63
2012-10-10T02:06:00Z	2.639
2012-10-10T02:12:00Z	2.644
2012-10-10T02:18:00Z	2.646
2012-10-10T02:24:00Z	2.644
2012-10-10T02:30:00Z	2.643
2012-10-10T02:36:00Z	2.649
2012-10-10T02:42:00Z	2.654
2012-10-10T02:48:00Z	2.655
2012-10-10T02:54:00Z	2.66
2012-10-10T03:00:00Z	2.662
2012-10-10T03:06:00Z	2.667
2012-10-10T03:12:00Z	2.669
2012-10-10T03:18:00Z	2.671
2012-10-10T03:24:00Z	2.672
2012-10-10T03:30:00Z	2.672
2012-10-10T03:36:00Z	2.674
2012-10-10T03:42:00Z	2.677
2012-10-10T03:48:00Z	2.68
2012-10-10T03:54:00Z	2.679
2012-10-10T04:00:00Z	2.679
2012-10-10T04:06:00Z	2.684
2012-10-10T04:12:00Z	2.686
2012-10-10T04:18:00Z	2.691
2012-10-10T04:24:00Z	2.687
2012-10-10T04:30:00Z	2.687
2012-10-10T04:36:00Z	2.687
2012-10-10T04:42:00Z	2.692
2012-10-10T04:48:00Z	2.689
2012-10-10T04:54:00Z	2.694
2012-10-10T05:00:00Z	2.697
2012-10-10T05:06:00Z	2.698
2012-10-10T05:12:00Z	2.698
2012-10-10T05:18:00Z	2.697
2012-10-10T05:24:00Z	2.698
2012-10-10T05:30:00Z	2.697
2012-10-10T05:36:00Z	2.698
2012-10-10T05:42:00Z	2.701
2012-10-10T05:48:00Z	2.701
2012-10-10T05:54:00Z	2.703
2012-10-10T06:00:00Z	2.702
2012-10-10T06:06:00Z	2.697
2012-10-10T06:12:00Z	2.699
2012-10-10T06:18:00Z	2.704
2012-10-10T06:24:00Z	2.702
2012-10-10T06:30:00Z	2.702
2012-10-10T06:36:00Z	2.702
2012-10-10T06:42:00Z	2.703
2012-10-10T06:48:00Z	2.7
2012-10-10T06:54:00Z	2.697
2012-10-10T07:00:00Z	2.698
2012-10-10T07:06:00Z	2.699
2012-10-10T07:12:00Z	2.696
2012-10-10T07:18:00Z	2.694
2012-10-10T07:24:00Z	2.692
2012-10-10T07:30:00Z	2.697
2012-10-10T07:36:00Z	2.696
2012-10-10T07:42:00Z	2.688
2012-10-10T07:48:00Z	2.683
2012-10-10T07:54:00Z	2.679
2012-10-10T08:00:00Z	2.675
2012-10-10T08:06:00Z	2.672
2012-10-10T08:12:00Z	2.668
2012-10-10T08:18:00Z	2.666
2012-10-10T08:24:00Z	2.665
2012-10-10T08:30:00Z	2.666
2012-10-10T08:36:00Z	2.668
2012-10-10T08:42:00Z	2.669
2012-10-10T08:48:00Z	2.664
2012-10-10T08:54:00Z	2.652
2012-10-10T09:00:00Z	2.647
2012-10-10T09:06:00Z	2.649
2012-10-10T09:12:00Z	2.645
2012-10-10T09:18:00Z	2.643
2012-10-10T09:24:00Z	2.641
2012-10-10T09:30:00Z	2.648
2012-10-10T09:36:00Z	2.631
2012-10-10T09:42:00Z	2.636
2012-10-10T09:48:00Z	2.644
2012-10-10T09:54:00Z	2.615
2012-10-10T10:00:00Z	2.624
2012-10-10T10:06:00Z	2.618
2012-10-10T10:12:00Z	2.619
2012-10-10T10:18:00Z	2.616
2012-10-10T10:24:00Z	2.561
2012-10-10T10:30:00Z	2.603
2012-10-10T10:36:00Z	2.611
2012-10-10T10:42:00Z	2.597
2012-10-10T10:48:00Z	2.597
2012-10-10T10:54:00Z	2.597
2012-10-10T11:00:00Z	2.591
2012-10-10T11:06:00Z	2.592
2012-10-10T11:12:00Z	2.587
2012-10-10T11:18:00Z	2.587
2012-10-10T11:24:00Z	2.586
2012-10-10T11:30:00Z	2.58
2012-10-10T11:36:00Z	2.584
2012-10-10T11:42:00Z	2.583
2012-10-10T11:48:00Z	2.559
2012-10-10T11:54:00Z	2.576
2012-10-10T12:00:00Z	2.583
2012-10-10T12:06:00Z	2.58
2012-10-10T12:12:00Z	2.577
2012-10-10T12:18:00Z	2.579
2012-10-10T12:24:00Z	2.572
2012-10-10T12:30:00Z	2.576
2012-10-10T12:36:00Z	2.57
2012-10-10T12:42:00Z	2.574
2012-10-10T12:48:00Z	2.578
2012-10-10T12:54:00Z	2.569
2012-10-10T13:00:00Z	2.571
2012-10-10T13:06:00Z	2.566
2012-10-10T13:12:00Z	2.567
2012-10-10T13:18:00Z	2.567
2012-10-10T13:24:00Z	2.571
2012-10-10T13:30:00Z	2.568
2012-10-10T13:36:00Z	2.569
2012-10-10T13:42:00Z	2.576
2012-10-10T13:48:00Z	2.576
2012-10-10T13:54:00Z	2.576
2012-10-10T14:00:00Z	2.571
2012-10-10T14:06:00Z	2.573
2012-10-10T14:12:00Z	2.564
2012-10-10T14:18:00Z	2.557
2012-10-10T14:24:00Z	2.564
2012-10-10T14:30:00Z	2.571
2012-10-10T14:36:00Z	2.563
2012-10-10T14:42:00Z	2.564
2012-10-10T14:48:00Z	2.572
2012-10-10T14:54:00Z	2.566
2012-10-10T15:00:00Z	2.557
2012-10-10T15:06:00Z	2.566
2012-10-10T15:12:00Z	2.577
2012-10-10T15:18:00Z	2.567
2012-10-10T15:24:00Z	2.554
2012-10-10T15:30:00Z	2.55
2012-10-10T15:36:00Z	2.541
2012-10-10T15:42:00Z	2.556
2012-10-10T15:48:00Z	2.556
2012-10-10T15:54:00Z	2.544
2012-10-10T16:00:00Z	2.529
2012-10-10T16:06:00Z	2.528
2012-10-10T16:12:00Z	2.532
2012-10-10T16:18:00Z	2.538
2012-10-10T16:24:00Z	2.533
2012-10-10T16:30:00Z	2.531
2012-10-10T16:36:00Z	2.523
2012-10-10T16:42:00Z	2.533
2012-10-10T16:48:00Z	2.533
2012-10-10T16:54:00Z	2.529
2012-10-10T17:00:00Z	2.526
2012-10-10T17:06:00Z	2.523
2012-10-10T17:12:00Z	2.523
2012-10-10T17:18:00Z	2.534
2012-10-10T17:24:00Z	2.531
2012-10-10T17:30:00Z	2.532
2012-10-10T17:36:00Z	2.521
2012-10-10T17:42:00Z	2.508
2012-10-10T17:48:00Z	2.503
2012-10-10T17:54:00Z	2.501
2012-10-10T18:00:00Z	2.491
2012-10-10T18:06:00Z	2.497
2012-10-10T18:12:00Z	2.493
2012-10-10T18:18:00Z	2.498
2012-10-10T18:24:00Z	2.501
2012-10-10T18:30:00Z	2.494
2012-10-10T18:36:00Z	2.487
2012-10-10T18:42:00Z	2.489
2012-10-10T18:48:00Z	2.489
2012-10-10T18:54:00Z	2.493
2012-10-10T19:00:00Z	2.492
2012-10-10T19:06:00Z	2.496
2012-10-10T19:12:00Z	2.487
2012-10-10T19:18:00Z	2.482
2012-10-10T19:24:00Z	2.484
2012-10-10T19:30:00Z	2.475
2012-10-10T19:36:00Z	2.48
2012-10-10T19:42:00Z	2.484
2012-10-10T19:48:00Z	2.475
2012-10-10T19:54:00Z	2.468
2012-10-10T20:00:00Z	2.459
2012-10-10T20:06:00Z	2.45
2012-10-10T20:12:00Z	2.444
2012-10-10T20:18:00Z	2.438
2012-10-10T20:24:00Z	2.435
2012-10-10T20:30:00Z	2.424
2012-10-10T20:36:00Z	2.413
2012-10-10T20:42:00Z	2.407
2012-10-10T20:48:00Z	2.4
2012-10-10T20:54:00Z	2.397
2012-10-10T21:00:00Z	2.4
2012-10-10T21:06:00Z	2.406
2012-10-10T21:12:00Z	2.417
2012-10-10T21:18:00Z	2.417
2012-10-10T21:24:00Z	2.422
2012-10-10T21:30:00Z	2.428
2012-10-10T21:36:00Z	2.42
2012-10-10T21:42:00Z	2.419
2012-10-10T21:48:00Z	2.431
2012-10-10T21:54:00Z	2.435
2012-10-10T22:00:00Z	2.447
2012-10-10T22:06:00Z	2.458
2012-10-10T22:12:00Z	2.466
2012-10-10T22:18:00Z	2.458
2012-10-10T22:24:00Z	2.436
2012-10-10T22:30:00Z	2.467
2012-10-10T22:36:00Z	2.474
2012-10-10T22:42:00Z	2.48
2012-10-10T22:48:00Z	2.473
2012-10-10T22:54:00Z	2.47
2012-10-10T23:00:00Z	2.484
2012-10-10T23:06:00Z	2.488
2012-10-10T23:12:00Z	2.497
2012-10-10T23:18:00Z	2.499
2012-10-10T23:24:00Z	2.507
2012-10-10T23:30:00Z	2.508
2012-10-10T23:36:00Z	2.511
2012-10-10T23:42:00Z	2.521
2012-10-10T23:48:00Z	2.528
2012-10-10T23:54:00Z	2.536
2012-10-11T00:00:00Z	2.541
2012-10-11T00:06:00Z	2.548
2012-10-11T00:12:00Z	2.553
2012-10-11T00:18:00Z	2.554
2012-10-11T00:24:00Z	2.563
2012-10-11T00:30:00Z	2.567
2012-10-11T00:36:00Z	2.572
2012-10-11T00:42:00Z	2.573
2012-10-11T00:48:00Z	2.577
2012-10-11T00:54:00Z	2.59
2012-10-11T01:00:00Z	2.598
2012-10-11T01:06:00Z	2.601
2012-10-11T01:12:00Z	2.6
2012-10-11T01:18:00Z	2.601
2012-10-11T01:24:00Z	2.604
2012-10-11T01:30:00Z	2.609
2012-10-11T01:36:00Z	2.612
2012-10-11T01:42:00Z	2.619
2012-10-11T01:48:00Z	2.618
2012-10-11T01:54:00Z	2.618
2012-10-11T02:00:00Z	2.628
2012-10-11T02:06:00Z	2.57
2012-10-11T02:12:00Z	2.634
2012-10-11T02:18:00Z	2.642
2012-10-11T02:24:00Z	2.63
2012-10-11T02:30:00Z	2.624
2012-10-11T02:36:00Z	2.638
2012-10-11T02:42:00Z	2.639
2012-10-11T02:48:00Z	2.648
2012-10-11T02:54:00Z	2.649
2012-10-11T03:00:00Z	2.644
2012-10-11T03:06:00Z	2.649
2012-10-11T03:12:00Z	2.658
2012-10-11T03:18:00Z	2.607
2012-10-11T03:24:00Z	2.64
2012-10-11T03:30:00Z	2.646
2012-10-11T03:36:00Z	2.655
2012-10-11T03:42:00Z	2.649
2012-10-11T03:48:00Z	2.644
2012-10-11T03:54:00Z	2.655
2012-10-11T04:00:00Z	2.657
2012-10-11T04:06:00Z	2.658
2012-10-11T04:12:00Z	2.662
2012-10-11T04:18:00Z	2.663
2012-10-11T04:24:00Z	2.657
2012-10-11T04:30:00Z	2.654
2012-10-11T04:36:00Z	2.669
2012-10-11T04:42:00Z	2.665
2012-10-11T04:48:00Z	2.664
2012-10-11T04:54:00Z	2.673
2012-10-11T05:00:00Z	2.654
2012-10-11T05:06:00Z	2.662
2012-10-11T05:12:00Z	2.662
2012-10-11T05:18:00Z	2.683
2012-10-11T05:24:00Z	2.684
2012-10-11T05:30:00Z	2.672
2012-10-11T05:36:00Z	2.678
2012-10-11T05:42:00Z	2.677
2012-10-11T05:48:00Z	2.682
2012-10-11T05:54:00Z	2.625
2012-10-11T06:00:00Z	2.666
2012-10-11T06:06:00Z	2.676
2012-10-11T06:12:00Z	2.673
2012-10-11T06:18:00Z	2.663
2012-10-11T06:24:00Z	2.666
2012-10-11T06:30:00Z	2.664
2012-10-11T06:36:00Z	2.681
2012-10-11T06:42:00Z	2.68
2012-10-11T06:48:00Z	2.656
2012-10-11T06:54:00Z	2.683
2012-10-11T07:00:00Z	2.667
2012-10-11T07:06:00Z	2.664
2012-10-11T07:12:00Z	2.658
2012-10-11T07:18:00Z	2.651
2012-10-11T07:24:00Z	2.65
2012-10-11T07:30:00Z	2.645
2012-10-11T07:36:00Z	2.662
2012-10-11T07:42:00Z	2.678
2012-10-11T07:48:00Z	2.657
2012-10-11T07:54:00Z	2.66
2012-10-11T08:00:00Z	2.65
2012-10-11T08:06:00Z	2.643
2012-10-11T08:12:00Z	2.642
2012-10-11T08:18:00Z	2.637
2012-10-11T08:24:00Z	2.639
2012-10-11T08:30:00Z	2.616
2012-10-11T08:36:00Z	2.638
2012-10-11T08:42:00Z	2.639
2012-10-11T08:48:00Z	2.637
2012-10-11T08:54:00Z	2.63
2012-10-11T09:00:00Z	2.638
2012-10-11T09:06:00Z	2.63
2012-10-11T09:12:00Z	2.626
2012-10-11T09:18:00Z	2.611
2012-10-11T09:24:00Z	2.615
2012-10-11T09:30:00Z	2.617
2012-10-11T09:36:00Z	2.614
2012-10-11T09:42:00Z	2.619
2012-10-11T09:48:00Z	2.616
2012-10-11T09:54:00Z	2.609
2012-10-11T10:00:00Z	2.597
2012-10-11T10:06:00Z	2.61
2012-10-11T10:12:00Z	2.608
2012-10-11T10:18:00Z	2.594
2012-10-11T10:24:00Z	2.593
2012-10-11T10:30:00Z	2.596
2012-10-11T10:36:00Z	2.602
2012-10-11T10:42:00Z	2.602
2012-10-11T10:48:00Z	2.601
2012-10-11T10:54:00Z	2.592
2012-10-11T11:00:00Z	2.58
2012-10-11T11:06:00Z	2.571
2012-10-11T11:12:00Z	2.584
2012-10-11T11:18:00Z	2.581
2012-10-11T11:24:00Z	2.587
2012-10-11T11:30:00Z	2.563
2012-10-11T11:36:00Z	2.596
2012-10-11T11:42:00Z	2.57
2012-10-11T11:48:00Z	2.581
2012-10-11T11:54:00Z	2.565
2012-10-11T12:00:00Z	2.569
2012-10-11T12:06:00Z	RM
2012-10-11T12:12:00Z	2.57
2012-10-11T12:18:00Z	2.578
2012-10-11T12:24:00Z	2.566
2012-10-11T12:30:00Z	2.58
2012-10-11T12:36:00Z	2.565
2012-10-11T12:42:00Z	2.574
2012-10-11T12:48:00Z	2.578
2012-10-11T12:54:00Z	2.577
2012-10-11T13:00:00Z	2.578
2012-10-11T13:06:00Z	2.581
2012-10-11T13:12:00Z	2.584
2012-10-11T13:18:00Z	2.589
2012-10-11T13:24:00Z	2.581
2012-10-11T13:30:00Z	2.579
2012-10-11T13:36:00Z	2.59
2012-10-11T13:42:00Z	2.593
2012-10-11T13:48:00Z	2.591
2012-10-11T13:54:00Z	2.598
2012-10-11T14:00:00Z	2.605
2012-10-11T14:06:00Z	2.602
2012-10-11T14:12:00Z	2.596
2012-10-11T14:18:00Z	2.593
2012-10-11T14:24:00Z	2.587
2012-10-11T14:30:00Z	2.587
2012-10-11T14:36:00Z	2.6
2012-10-11T14:42:00Z	2.609
2012-10-11T14:48:00Z	2.62
2012-10-11T14:54:00Z	2.606
2012-10-11T15:00:00Z	2.596
2012-10-11T15:06:00Z	2.62
2012-10-11T15:12:00Z	2.615
2012-10-11T15:18:00Z	RM
2012-10-11T15:24:00Z	2.604
2012-10-11T15:30:00Z	2.609
2012-10-11T15:36:00Z	2.602
2012-10-11T15:42:00Z	2.611
2012-10-11T15:48:00Z	2.616
2012-10-11T15:54:00Z	2.61
2012-10-11T16:00:00Z	2.599
2012-10-11T16:06:00Z	2.61
2012-10-11T16:12:00Z	2.607
2012-10-11T16:18:00Z	2.609
2012-10-11T16:24:00Z	2.616
2012-10-11T16:30:00Z	2.621
2012-10-11T16:36:00Z	2.605
2012-10-11T16:42:00Z	2.597
2012-10-11T16:48:00Z	2.601
2012-10-11T16:54:00Z	2.612
2012-10-11T17:00:00Z	2.6
2012-10-11T17:06:00Z	2.61
2012-10-11T17:12:00Z	2.605
2012-10-11T17:18:00Z	2.558
2012-10-11T17:24:00Z	2.598
2012-10-11T17:30:00Z	2.589
2012-10-11T17:36:00Z	2.591
2012-10-11T17:42:00Z	2.598
2012-10-11T17:48:00Z	2.586
2012-10-11T17:54:00Z	2.525
2012-10-11T18:00:00Z	2.585
2012-10-11T18:06:00Z	2.577
2012-10-11T18:12:00Z	2.559
2012-10-11T18:18:00Z	2.551
2012-10-11T18:24:00Z	2.553
2012-10-11T18:30:00Z	2.555
2012-10-11T18:36:00Z	2.556
2012-10-11T18:42:00Z	2.556
2012-10-11T18:48:00Z	2.55
2012-10-11T18:54:00Z	2.538
2012-10-11T19:00:00Z	2.543
2012-10-11T19:06:00Z	2.543
2012-10-11T19:12:00Z	2.537
2012-10-11T19:18:00Z	2.537
2012-10-11T19:24:00Z	2.544
2012-10-11T19:30:00Z	2.531
2012-10-11T19:36:00Z	2.541
2012-10-11T19:42:00Z	2.545
2012-10-11T19:48:00Z	2.529
2012-10-11T19:54:00Z	2.527
2012-10-11T20:00:00Z	2.484
2012-10-11T20:06:00Z	2.523
2012-10-11T20:12:00Z	2.519
2012-10-11T20:18:00Z	2.524
2012-10-11T20:24:00Z	2.508
2012-10-11T20:30:00Z	2.516
2012-10-11T20:36:00Z	2.503
2012-10-11T20:42:00Z	2.511
2012-10-11T20:48:00Z	2.51
2012-10-11T20:54:00Z	2.502
2012-10-11T21:00:00Z	2.502
2012-10-11T21:06:00Z	2.512
2012-10-11T21:12:00Z	2.5
2012-10-11T21:18:00Z	2.484
2012-10-11T21:24:00Z	2.496
2012-10-11T21:30:00Z	2.506
2012-10-11T21:36:00Z	2.521
2012-10-11T21:42:00Z	2.502
2012-10-11T21:48:00Z	2.464
2012-10-11T21:54:00Z	2.487
2012-10-11T22:00:00Z	2.481
2012-10-11T22:06:00Z	2.483
2012-10-11T22:12:00Z	2.494
2012-10-11T22:18:00Z	2.487
2012-10-11T22:24:00Z	2.504
2012-10-11T22:30:00Z	2.502
2012-10-11T22:36:00Z	2.498
2012-10-11T22:42:00Z	2.492
2012-10-11T22:48:00Z	2.489
2012-10-11T22:54:00Z	RM
2012-10-11T23:00:00Z	2.496
2012-10-11T23:06:00Z	2.49
2012-10-11T23:12:00Z	2.494
2012-10-11T23:18:00Z	2.506
2012-10-11T23:24:00Z	2.504
2012-10-11T23:30:00Z	2.513
2012-10-11T23:36:00Z	2.522
2012-10-11T23:42:00Z	2.51
2012-10-11T23:48:00Z	2.501
2012-10-11T23:54:00Z	2.522
2012-10-12T00:00:00Z	2.519
2012-10-12T00:06:00Z	2.522
2012-10-12T00:12:00Z	2.531
2012-10-12T00:18:00Z	2.53
2012-10-12T00:24:00Z	2.533
2012-10-12T00:30:00Z	2.548
2012-10-12T00:36:00Z	2.555
2012-10-12T00:42:00Z	2.548
2012-10-12T00:48:00Z	2.551
2012-10-12T00:54:00Z	2.549
2012-10-12T01:00:00Z	2.571
2012-10-12T01:06:00Z	2.584
2012-10-12T01:12:00Z	2.576
2012-10-12T01:18:00Z	2.58
2012-10-12T01:24:00Z	2.58
2012-10-12T01:30:00Z	2.575
2012-10-12T01:36:00Z	2.592
2012-10-12T01:42:00Z	2.595
2012-10-12T01:48:00Z	2.601
2012-10-12T01:54:00Z	2.605
2012-10-12T02:00:00Z	2.609
2012-10-12T02:06:00Z	2.613
2012-10-12T02:12:00Z	2.616
2012-10-12T02:18:00Z	2.621
2012-10-12T02:24:00Z	2.623
2012-10-12T02:30:00Z	2.627
2012-10-12T02:36:00Z	2.621
2012-10-12T02:42:00Z	2.638
2012-10-12T02:48:00Z	2.64
2012-10-12T02:54:00Z	2.637
2012-10-12T03:00:00Z	2.634
2012-10-12T03:06:00Z	2.58
2012-10-12T03:12:00Z	2.651
2012-10-12T03:18:00Z	2.648
2012-10-12T03:24:00Z	2.656
2012-10-12T03:30:00Z	2.662
2012-10-12T03:36:00Z	2.674
2012-10-12T03:42:00Z	2.678
2012-10-12T03:48:00Z	2.661
2012-10-12T03:54:00Z	2.666
2012-10-12T04:00:00Z	2.662
2012-10-12T04:06:00Z	2.676
2012-10-12T04:12:00Z	2.667
2012-10-12T04:18:00Z	2.678
2012-10-12T04:24:00Z	2.677
2012-10-12T04:30:00Z	2.685
2012-10-12T04:36:00Z	2.683
2012-10-12T04:42:00Z	2.686
2012-10-12T04:48:00Z	2.667
2012-10-12T04:54:00Z	2.683
2012-10-12T05:00:00Z	2.687
2012-10-12T05:06:00Z	2.681
2012-10-12T05:12:00Z	2.682
2012-10-12T05:18:00Z	2.689
2012-10-12T05:24:00Z	2.687
2012-10-12T05:30:00Z	2.688
2012-10-12T05:36:00Z	2.68
2012-10-12T05:42:00Z	2.688
2012-10-12T05:48:00Z	2.69
2012-10-12T05:54:00Z	2.692
2012-10-12T06:00:00Z	2.686
2012-10-12T06:06:00Z	2.692
2012-10-12T06:12:00Z	2.698
2012-10-12T06:18:00Z	2.69
2012-10-12T06:24:00Z	2.682
2012-10-12T06:30:00Z	2.689
2012-10-12T06:36:00Z	2.702
2012-10-12T06:42:00Z	2.662
2012-10-12T06:48:00Z	2.693
2012-10-12T06:54:00Z	2.698
2012-10-12T07:00:00Z	2.692
2012-10-12T07:06:00Z	2.682
2012-10-12T07:12:00Z	2.687
2012-10-12T07:18:00Z	2.683
2012-10-12T07:24:00Z	2.687
2012-10-12T07:30:00Z	2.686
2012-10-12T07:36:00Z	2.689
2012-10-12T07:42:00Z	2.682
2012-10-12T07:48:00Z	2.69
2012-10-12T07:54:00Z	2.687
2012-10-12T08:00:00Z	2.675
2012-10-12T08:06:00Z	2.675
2012-10-12T08:12:00Z	2.679
2012-10-12T08:18:00Z	2.679
2012-10-12T08:24:00Z	2.663
2012-10-12T08:30:00Z	2.682
2012-10-12T08:36:00Z	2.681
2012-10-12T08:42:00Z	2.672
2012-10-12T08:48:00Z	2.667
2012-10-12T08:54:00Z	2.664
2012-10-12T09:00:00Z	2.667
2012-10-12T09:06:00Z	2.666
2012-10-12T09:12:00Z	2.664
2012-10-12T09:18:00Z	2.659
2012-10-12T09:24:00Z	2.652
2012-10-12T09:30:00Z	2.656
2012-10-12T09:36:00Z	2.655
2012-10-12T09:42:00Z	2.645
2012-10-12T09:48:00Z	2.648
2012-10-12T09:54:00Z	2.648
2012-10-12T10:00:00Z	2.644
2012-10-12T10:06:00Z	2.637
2012-10-12T10:12:00Z	2.634
2012-10-12T10:18:00Z	2.64
2012-10-12T10:24:00Z	2.633
2012-10-12T10:30:00Z	2.629
2012-10-12T10:36:00Z	2.63
2012-10-12T10:42:00Z	2.626
2012-10-12T10:48:00Z	2.625
2012-10-12T10:54:00Z	2.626
2012-10-12T11:00:00Z	2.621
2012-10-12T11:06:00Z	2.627
2012-10-12T11:12:00Z	2.6
2012-10-12T11:18:00Z	2.62
2012-10-12T11:24:00Z	2.612
2012-10-12T11:30:00Z	2.612
2012-10-12T11:36:00Z	2.614
2012-10-12T11:42:00Z	2.619
2012-10-12T11:48:00Z	2.62
2012-10-12T11:54:00Z	2.614
2012-10-12T12:00:00Z	2.608
2012-10-12T12:06:00Z	2.61
2012-10-12T12:12:00Z	2.612
2012-10-12T12:18:00Z	2.613
2012-10-12T12:24:00Z	2.614
2012-10-12T12:30:00Z	2.61
2012-10-12T12:36:00Z	2.616
2012-10-12T12:42:00Z	2.626
2012-10-12T12:48:00Z	2.604
2012-10-12T12:54:00Z	2.62
2012-10-12T13:00:00Z	2.626
2012-10-12T13:06:00Z	2.62
2012-10-12T13:12:00Z	2.617
2012-10-12T13:18:00Z	2.632
2012-10-12T13:24:00Z	2.63
2012-10-12T13:30:00Z	2.628
2012-10-12T13:36:00Z	2.638
2012-10-12T13:42:00Z	2.624
2012-10-12T13:48:00Z	2.629
2012-10-12T13:54:00Z	2.631
2012-10-12T14:00:00Z	2.65
2012-10-12T14:06:00Z	2.666
2012-10-12T14:12:00Z	2.64
2012-10-12T14:18:00Z	2.653
2012-10-12T14:24:00Z	2.636
2012-10-12T14:30:00Z	2.679
2012-10-12T14:36:00Z	2.598
2012-10-12T14:42:00Z	2.646
2012-10-12T14:48:00Z	2.65
2012-10-12T14:54:00Z	2.654
2012-10-12T15:00:00Z	2.662
2012-10-12T15:06:00Z	2.66
2012-10-12T15:12:00Z	2.672
2012-10-12T15:18:00Z	2.675
2012-10-12T15:24:00Z	2.674
2012-10-12T15:30:00Z	2.677
2012-10-12T15:36:00Z	2.667
2012-10-12T15:42:00Z	2.68
2012-10-12T15:48:00Z	2.675
2012-10-12T15:54:00Z	2.674
2012-10-12T16:00:00Z	2.685
2012-10-12T16:06:00Z	2.697
2012-10-12T16:12:00Z	2.695
2012-10-12T16:18:00Z	2.697
2012-10-12T16:24:00Z	2.689
2012-10-12T16:30:00Z	2.685
2012-10-12T16:36:00Z	2.681
2012-10-12T16:42:00Z	2.68
2012-10-12T16:48:00Z	2.694
2012-10-12T16:54:00Z	2.696
2012-10-12T17:00:00Z	2.69
2012-10-12T17:06:00Z	2.69
2012-10-12T17:12:00Z	2.685
2012-10-12T17:18:00Z	2.678
2012-10-12T17:24:00Z	2.685
2012-10-12T17:30:00Z	2.686
2012-10-12T17:36:00Z	2.685
2012-10-12T17:42:00Z	2.691
2012-10-12T17:48:00Z	2.684
2012-10-12T17:54:00Z	2.676
2012-10-12T18:00:00Z	2.671
2012-10-12T18:06:00Z	2.671
2012-10-12T18:12:00Z	2.669
2012-10-12T18:18:00Z	2.668
2012-10-12T18:24:00Z	2.665
2012-10-12T18:30:00Z	2.666
2012-10-12T18:36:00Z	2.658
2012-10-12T18:42:00Z	2.648
2012-10-12T18:48:00Z	2.662
2012-10-12T18:54:00Z	2.641
2012-10-12T19:00:00Z	2.576
2012-10-12T19:06:00Z	2.637
2012-10-12T19:12:00Z	2.634
2012-10-12T19:18:00Z	2.627
2012-10-12T19:24:00Z	2.626
2012-10-12T19:30:00Z	2.619
2012-10-12T19:36:00Z	2.615
2012-10-12T19:42:00Z	2.609
2012-10-12T19:48:00Z	2.613
2012-10-12T19:54:00Z	2.609
2012-10-12T20:00:00Z	2.601
2012-10-12T20:06:00Z	2.602
2012-10-12T20:12:00Z	2.595
2012-10-12T20:18:00Z	2.576
2012-10-12T20:24:00Z	2.582
2012-10-12T20:30:00Z	2.576
2012-10-12T20:36:00Z	2.578
2012-10-12T20:42:00Z	2.578
2012-10-12T20:48:00Z	2.576
2012-10-12T20:54:00Z	2.562
2012-10-12T21:00:00Z	2.574
2012-10-12T21:06:00Z	2.563
2012-10-12T21:12:00Z	2.558
2012-10-12T21:18:00Z	2.552
2012-10-12T21:24:00Z	2.562
2012-10-12T21:30:00Z	2.571
2012-10-12T21:36:00Z	2.526
2012-10-12T21:42:00Z	2.548
2012-10-12T21:48:00Z	2.555
2012-10-12T21:54:00Z	2.552
2012-10-12T22:00:00Z	2.542
2012-10-12T22:06:00Z	2.531
2012-10-12T22:12:00Z	2.552
2012-10-12T22:18:00Z	2.557
2012-10-12T22:24:00Z	2.551
2012-10-12T22:30:00Z	2.542
2012-10-12T22:36:00Z	2.535
2012-10-12T22:42:00Z	2.538
2012-10-12T22:48:00Z	2.533
2012-10-12T22:54:00Z	2.532
2012-10-12T23:00:00Z	2.539
2012-10-12T23:06:00Z	2.539
2012-10-12T23:12:00Z	2.538
2012-10-12T23:18:00Z	2.53
2012-10-12T23:24:00Z	2.529
2012-10-12T23:30:00Z	2.532
2012-10-12T23:36:00Z	2.537
2012-10-12T23:42:00Z	2.528
2012-10-12T23:48:00Z	2.534
2012-10-12T23:54:00Z	2.535
2012-10-13T00:00:00Z	RM
2012-10-13T00:06:00Z	2.521
2012-10-13T00:12:00Z	2.525
2012-10-13T00:18:00Z	2.528
2012-10-13T00:24:00Z	2.541
2012-10-13T00:30:00Z	2.544
2012-10-13T00:36:00Z	2.537
2012-10-13T00:42:00Z	2.538
2012-10-13T00:48:00Z	2.556
2012-10-13T00:54:00Z	2.553
2012-10-13T01:00:00Z	2.549
2012-10-13T01:06:00Z	2.55
2012-10-13T01:12:00Z	2.552
2012-10-13T01:18:00Z	2.54
2012-10-13T01:24:00Z	2.533
2012-10-13T01:30:00Z	2.548
2012-10-13T01:36:00Z	2.564
2012-10-13T01:42:00Z	2.572
2012-10-13T01:48:00Z	2.581
2012-10-13T01:54:00Z	2.574
2012-10-13T02:00:00Z	2.585
2012-10-13T02:06:00Z	2.54
2012-10-13T02:12:00Z	2.59
2012-10-13T02:18:00Z	2.586
2012-10-13T02:24:00Z	2.556
2012-10-13T02:30:00Z	2.607
2012-10-13T02:36:00Z	2.601
2012-10-13T02:42:00Z	2.583
2012-10-13T02:48:00Z	2.609
2012-10-13T02:54:00Z	2.616
2012-10-13T03:00:00Z	2.598
2012-10-13T03:06:00Z	2.606
2012-10-13T03:12:00Z	2.626
2012-10-13T03:18:00Z	2.631
2012-10-13T03:24:00Z	2.621
2012-10-13T03:30:00Z	2.633
2012-10-13T03:36:00Z	2.628
2012-10-13T03:42:00Z	2.632
2012-10-13T03:48:00Z	2.632
2012-10-13T03:54:00Z	2.66
2012-10-13T04:00:00Z	2.66
2012-10-13T04:06:00Z	2.647
2012-10-13T04:12:00Z	2.621
2012-10-13T04:18:00Z	2.653
2012-10-13T04:24:00Z	2.655
2012-10-13T04:30:00Z	2.679
2012-10-13T04:36:00Z	2.657
2012-10-13T04:42:00Z	2.66
2012-10-13T04:48:00Z	2.669
2012-10-13T04:54:00Z	2.665
2012-10-13T05:00:00Z	2.667
2012-10-13T05:06:00Z	2.682
2012-10-13T05:12:00Z	2.695
2012-10-13T05:18:00Z	2.651
2012-10-13T05:24:00Z	2.688
2012-10-13T05:30:00Z	2.681
2012-10-13T05:36:00Z	2.677
2012-10-13T05:42:00Z	2.684
2012-10-13T05:48:00Z	2.684
2012-10-13T05:54:00Z	2.698
2012-10-13T06:00:00Z	2.692
2012-10-13T06:06:00Z	2.691
2012-10-13T06:12:00Z	2.688
2012-10-13T06:18:00Z	2.684
2012-10-13T06:24:00Z	2.693
2012-10-13T06:30:00Z	2.691
2012-10-13T06:36:00Z	2.696
2012-10-13T06:42:00Z	2.695
2012-10-13T06:48:00Z	2.703
2012-10-13T06:54:00Z	2.696
2012-10-13T07:00:00Z	2.691
2012-10-13T07:06:00Z	2.694
2012-10-13T07:12:00Z	2.697
2012-10-13T07:18:00Z	2.69
2012-10-13T07:24:00Z	2.689
2012-10-13T07:30:00Z	2.691
2012-10-13T07:36:00Z	2.689
2012-10-13T07:42:00Z	2.684
2012-10-13T07:48:00Z	2.681
2012-10-13T07:54:00Z	2.684
2012-10-13T08:00:00Z	2.689
2012-10-13T08:06:00Z	2.689
2012-10-13T08:12:00Z	2.688
2012-10-13T08:18:00Z	2.686
2012-10-13T08:24:00Z	2.677
2012-10-13T08:30:00Z	2.67
2012-10-13T08:36:00Z	2.669
2012-10-13T08:42:00Z	2.671
2012-10-13T08:48:00Z	2.676
2012-10-13T08:54:00Z	2.678
2012-10-13T09:00:00Z	2.676
2012-10-13T09:06:00Z	2.676
2012-10-13T09:12:00Z	2.671
2012-10-13T09:18:00Z	2.668
2012-10-13T09:24:00Z	2.662
2012-10-13T09:30:00Z	2.66
2012-10-13T09:36:00Z	2.659
2012-10-13T09:42:00Z	2.66
2012-10-13T09:48:00Z	2.66
2012-10-13T09:54:00Z	2.657
2012-10-13T10:00:00Z	2.658
2012-10-13T10:06:00Z	2.66
2012-10-13T10:12:00Z	2.654
2012-10-13T10:18:00Z	2.65
2012-10-13T10:24:00Z	2.65
2012-10-13T10:30:00Z	2.65
2012-10-13T10:36:00Z	2.64
2012-10-13T10:42:00Z	2.649
2012-10-13T10:48:00Z	2.656
2012-10-13T10:54:00Z	2.651
2012-10-13T11:00:00Z	2.636
2012-10-13T11:06:00Z	2.646
2012-10-13T11:12:00Z	2.647
2012-10-13T11:18:00Z	2.64
2012-10-13T11:24:00Z	2.642
2012-10-13T11:30:00Z	2.646
2012-10-13T11:36:00Z	2.621
2012-10-13T11:42:00Z	2.665
2012-10-13T11:48:00Z	2.668
2012-10-13T11:54:00Z	2.669
2012-10-13T12:00:00Z	2.647
2012-10-13T12:06:00Z	RM
2012-10-13T12:12:00Z	2.643
2012-10-13T12:18:00Z	2.639
2012-10-13T12:24:00Z	2.65
2012-10-13T12:30:00Z	2.657
2012-10-13T12:36:00Z	2.676
2012-10-13T12:42:00Z	2.677
2012-10-13T12:48:00Z	2.665
2012-10-13T12:54:00Z	2.658
2012-10-13T13:00:00Z	2.654
2012-10-13T13:06:00Z	2.662
2012-10-13T13:12:00Z	2.665
2012-10-13T13:18:00Z	2.67
2012-10-13T13:24:00Z	2.679
2012-10-13T13:30:00Z	2.683
2012-10-13T13:36:00Z	2.681
2012-10-13T13:42:00Z	2.675
2012-10-13T13:48:00Z	2.676
2012-10-13T13:54:00Z	2.694
2012-10-13T14:00:00Z	2.695
2012-10-13T14:06:00Z	2.694
2012-10-13T14:12:00Z	2.707
2012-10-13T14:18:00Z	2.716
2012-10-13T14:24:00Z	2.703
2012-10-13T14:30:00Z	2.696
2012-10-13T14:36:00Z	2.698
2012-10-13T14:42:00Z	2.711
2012-10-13T14:48:00Z	2.707
2012-10-13T14:54:00Z	2.711
2012-10-13T15:00:00Z	2.734
2012-10-13T15:06:00Z	2.735
2012-10-13T15:12:00Z	2.733
2012-10-13T15:18:00Z	2.723
2012-10-13T15:24:00Z	2.726
2012-10-13T15:30:00Z	2.732
2012-10-13T15:36:00Z	2.752
2012-10-13T15:42:00Z	2.747
2012-10-13T15:48:00Z	2.742
2012-10-13T15:54:00Z	2.754
2012-10-13T16:00:00Z	2.756
2012-10-13T16:06:00Z	2.757
2012-10-13T16:12:00Z	2.764
2012-10-13T16:18:00Z	2.773
2012-10-13T16:24:00Z	2.774
2012-10-13T16:30:00Z	2.77
2012-10-13T16:36:00Z	2.766
2012-10-13T16:42:00Z	2.775
2012-10-13T16:48:00Z	2.787
2012-10-13T16:54:00Z	2.788
2012-10-13T17:00:00Z	2.783
2012-10-13T17:06:00Z	2.781
2012-10-13T17:12:00Z	2.785
2012-10-13T17:18:00Z	2.766
2012-10-13T17:24:00Z	2.793
2012-10-13T17:30:00Z	2.795
2012-10-13T17:36:00Z	2.8
2012-10-13T17:42:00Z	2.793
2012-10-13T17:48:00Z	2.784
2012-10-13T17:54:00Z	2.796
2012-10-13T18:00:00Z	2.791
2012-10-13T18:06:00Z	2.788
2012-10-13T18:12:00Z	2.795
2012-10-13T18:18:00Z	2.796
2012-10-13T18:24:00Z	2.793
2012-10-13T18:30:00Z	2.791
2012-10-13T18:36:00Z	2.787
2012-10-13T18:42:00Z	2.787
2012-10-13T18:48:00Z	2.786
2012-10-13T18:54:00Z	2.789
2012-10-13T19:00:00Z	2.789
2012-10-13T19:06:00Z	2.759
2012-10-13T19:12:00Z	2.78
2012-10-13T19:18:00Z	2.784
2012-10-13T19:24:00Z	2.797
2012-10-13T19:30:00Z	2.787
2012-10-13T19:36:00Z	2.778
2012-10-13T19:42:00Z	2.78
2012-10-13T19:48:00Z	2.772
2012-10-13T19:54:00Z	2.77
2012-10-13T20:00:00Z	2.766
2012-10-13T20:06:00Z	2.767
2012-10-13T20:12:00Z	2.764
2012-10-13T20:18:00Z	2.756
2012-10-13T20:24:00Z	2.752
2012-10-13T20:30:00Z	2.754
2012-10-13T20:36:00Z	2.755
2012-10-13T20:42:00Z	2.748
2012-10-13T20:48:00Z	2.755
2012-10-13T20:54:00Z	2.753
2012-10-13T21:00:00Z	2.75
2012-10-13T21:06:00Z	2.749
2012-10-13T21:12:00Z	2.744
2012-10-13T21:18:00Z	2.741
2012-10-13T21:24:00Z	2.742
2012-10-13T21:30:00Z	2.739
2012-10-13T21:36:00Z	2.743
2012-10-13T21:42:00Z	2.746
2012-10-13T21:48:00Z	2.745
2012-10-13T21:54:00Z	2.745
2012-10-13T22:00:00Z	2.736
2012-10-13T22:06:00Z	2.739
2012-10-13T22:12:00Z	2.728
2012-10-13T22:18:00Z	2.718
2012-10-13T22:24:00Z	2.728
2012-10-13T22:30:00Z	2.735
2012-10-13T22:36:00Z	2.734
2012-10-13T22:42:00Z	2.727
2012-10-13T22:48:00Z	2.719
2012-10-13T22:54:00Z	2.719
2012-10-13T23:00:00Z	2.722
2012-10-13T23:06:00Z	2.723
2012-10-13T23:12:00Z	2.718
2012-10-13T23:18:00Z	2.703
2012-10-13T23:24:00Z	2.715
2012-10-13T23:30:00Z	2.709
2012-10-13T23:36:00Z	2.705
2012-10-13T23:42:00Z	2.705
2012-10-13T23:48:00Z	2.712
2012-10-13T23:54:00Z	2.708
2012-10-14T00:00:00Z	2.71
2012-10-14T00:06:00Z	2.707
2012-10-14T00:12:00Z	2.707
2012-10-14T00:18:00Z	2.698
2012-10-14T00:24:00Z	2.687
2012-10-14T00:30:00Z	RM
2012-10-14T00:36:00Z	2.698
2012-10-14T00:42:00Z	2.706
2012-10-14T00:48:00Z	2.71
2012-10-14T00:54:00Z	2.695
2012-10-14T01:00:00Z	2.707
2012-10-14T01:06:00Z	2.693
2012-10-14T01:12:00Z	2.689
2012-10-14T01:18:00Z	2.693
2012-10-14T01:24:00Z	2.702
2012-10-14T01:30:00Z	2.708
2012-10-14T01:36:00Z	2.708
2012-10-14T01:42:00Z	2.702
2012-10-14T01:48:00Z	2.7
2012-10-14T01:54:00Z	2.698
2012-10-14T02:00:00Z	2.703
2012-10-14T02:06:00Z	2.707
2012-10-14T02:12:00Z	2.719
2012-10-14T02:18:00Z	2.724
2012-10-14T02:24:00Z	2.722
2012-10-14T02:30:00Z	2.716
2012-10-14T02:36:00Z	2.711
2012-10-14T02:42:00Z	2.715
2012-10-14T02:48:00Z	2.728
2012-10-14T02:54:00Z	2.724
2012-10-14T03:00:00Z	2.732
2012-10-14T03:06:00Z	2.739
2012-10-14T03:12:00Z	2.736
2012-10-14T03:18:00Z	2.732
2012-10-14T03:24:00Z	2.735
2012-10-14T03:30:00Z	2.735
2012-10-14T03:36:00Z	2.742
2012-10-14T03:42:00Z	2.746
2012-10-14T03:48:00Z	2.751
2012-10-14T03:54:00Z	2.748
2012-10-14T04:00:00Z	2.746
2012-10-14T04:06:00Z	2.747
2012-10-14T04:12:00Z	2.743
2012-10-14T04:18:00Z	2.747
2012-10-14T04:24:00Z	2.749
2012-10-14T04:30:00Z	2.748
2012-10-14T04:36:00Z	2.749
2012-10-14T04:42:00Z	2.744
2012-10-14T04:48:00Z	2.744
2012-10-14T04:54:00Z	2.748
2012-10-14T05:00:00Z	2.749
2012-10-14T05:06:00Z	2.753
2012-10-14T05:12:00Z	2.75
2012-10-14T05:18:00Z	2.748
2012-10-14T05:24:00Z	2.742
2012-10-14T05:30:00Z	2.736
2012-10-14T05:36:00Z	2.73
2012-10-14T05:42:00Z	2.726
2012-10-14T05:48:00Z	2.729
2012-10-14T05:54:00Z	2.735
2012-10-14T06:00:00Z	2.734
2012-10-14T06:06:00Z	2.735
2012-10-14T06:12:00Z	2.733
2012-10-14T06:18:00Z	2.729
2012-10-14T06:24:00Z	2.723
2012-10-14T06:30:00Z	2.713
2012-10-14T06:36:00Z	2.712
2012-10-14T06:42:00Z	2.702
2012-10-14T06:48:00Z	2.698
2012-10-14T06:54:00Z	2.701
2012-10-14T07:00:00Z	2.695
2012-10-14T07:06:00Z	2.704
2012-10-14T07:12:00Z	2.692
2012-10-14T07:18:00Z	2.682
2012-10-14T07:24:00Z	2.675
2012-10-14T07:30:00Z	2.673
2012-10-14T07:36:00Z	2.671
2012-10-14T07:42:00Z	2.676
2012-10-14T07:48:00Z	2.672
2012-10-14T07:54:00Z	2.664
2012-10-14T08:00:00Z	2.657
2012-10-14T08:06:00Z	2.657
2012-10-14T08:12:00Z	2.643
2012-10-14T08:18:00Z	2.639
2012-10-14T08:24:00Z	2.644
2012-10-14T08:30:00Z	2.641
2012-10-14T08:36:00Z	2.638
2012-10-14T08:42:00Z	2.643
2012-10-14T08:48:00Z	2.645
2012-10-14T08:54:00Z	2.633
2012-10-14T09:00:00Z	2.627
2012-10-14T09:06:00Z	2.626
2012-10-14T09:12:00Z	2.623
2012-10-14T09:18:00Z	2.618
2012-10-14T09:24:00Z	2.613
2012-10-14T09:30:00Z	2.612
2012-10-14T09:36:00Z	2.611
2012-10-14T09:42:00Z	2.61
2012-10-14T09:48:00Z	2.602
2012-10-14T09:54:00Z	2.602
2012-10-14T10:00:00Z	2.595
2012-10-14T10:06:00Z	2.586
2012-10-14T10:12:00Z	2.586
2012-10-14T10:18:00Z	2.588
2012-10-14T10:24:00Z	2.596
2012-10-14T10:30:00Z	2.565
2012-10-14T10:36:00Z	RM
2012-10-14T10:42:00Z	2.571
2012-10-14T10:48:00Z	2.559
2012-10-14T10:54:00Z	2.558
2012-10-14T11:00:00Z	2.564
2012-10-14T11:06:00Z	2.565
2012-10-14T11:12:00Z	2.565
2012-10-14T11:18:00Z	2.564
2012-10-14T11:24:00Z	2.56
2012-10-14T11:30:00Z	2.557
2012-10-14T11:36:00Z	2.552
2012-10-14T11:42:00Z	2.559
2012-10-14T11:48:00Z	2.548
2012-10-14T11:54:00Z	2.54
2012-10-14T12:00:00Z	2.512
2012-10-14T12:06:00Z	2.547
2012-10-14T12:12:00Z	2.535
2012-10-14T12:18:00Z	2.534
2012-10-14T12:24:00Z	2.537
2012-10-14T12:30:00Z	2.538
2012-10-14T12:36:00Z	2.533
2012-10-14T12:42:00Z	2.524
2012-10-14T12:48:00Z	2.532
2012-10-14T12:54:00Z	2.535
2012-10-14T13:00:00Z	2.538
2012-10-14T13:06:00Z	2.534
2012-10-14T13:12:00Z	2.533
2012-10-14T13:18:00Z	2.515
2012-10-14T13:24:00Z	2.523
2012-10-14T13:30:00Z	2.524
2012-10-14T13:36:00Z	2.533
2012-10-14T13:42:00Z	2.546
2012-10-14T13:48:00Z	2.542
2012-10-14T13:54:00Z	2.537
2012-10-14T14:00:00Z	2.547
2012-10-14T14:06:00Z	2.529
2012-10-14T14:12:00Z	2.52
2012-10-14T14:18:00Z	2.529
2012-10-14T14:24:00Z	2.544
2012-10-14T14:30:00Z	2.554
2012-10-14T14:36:00Z	2.537
2012-10-14T14:42:00Z	2.544
2012-10-14T14:48:00Z	2.566
2012-10-14T14:54:00Z	2.553
2012-10-14T15:00:00Z	2.535
2012-10-14T15:06:00Z	2.551
2012-10-14T15:12:00Z	2.56
2012-10-14T15:18:00Z	2.57
2012-10-14T15:24:00Z	2.584
2012-10-14T15:30:00Z	2.586
2012-10-14T15:36:00Z	2.585
2012-10-14T15:42:00Z	2.588
2012-10-14T15:48:00Z	2.59
2012-10-14T15:54:00Z	2.592
2012-10-14T16:00:00Z	2.597
2012-10-14T16:06:00Z	2.605
2012-10-14T16:12:00Z	2.612
2012-10-14T16:18:00Z	2.609
2012-10-14T16:24:00Z	2.618
2012-10-14T16:30:00Z	2.633
2012-10-14T16:36:00Z	2.632
2012-10-14T16:42:00Z	2.624
2012-10-14T16:48:00Z	2.639
2012-10-14T16:54:00Z	2.6
2012-10-14T17:00:00Z	2.652
2012-10-14T17:06:00Z	2.649
2012-10-14T17:12:00Z	2.641
2012-10-14T17:18:00Z	2.642
2012-10-14T17:24:00Z	2.662
2012-10-14T17:30:00Z	2.66
2012-10-14T17:36:00Z	2.679
2012-10-14T17:42:00Z	2.673
2012-10-14T17:48:00Z	2.669
2012-10-14T17:54:00Z	2.67
2012-10-14T18:00:00Z	2.669
2012-10-14T18:06:00Z	2.672
2012-10-14T18:12:00Z	2.683
2012-10-14T18:18:00Z	2.69
2012-10-14T18:24:00Z	2.687
2012-10-14T18:30:00Z	2.693
2012-10-14T18:36:00Z	2.701
2012-10-14T18:42:00Z	2.633
2012-10-14T18:48:00Z	2.684
2012-10-14T18:54:00Z	2.687
2012-10-14T19:00:00Z	2.692
2012-10-14T19:06:00Z	2.692
2012-10-14T19:12:00Z	2.688
2012-10-14T19:18:00Z	2.694
2012-10-14T19:24:00Z	2.703
2012-10-14T19:30:00Z	2.698
2012-10-14T19:36:00Z	2.693
2012-10-14T19:42:00Z	2.694
2012-10-14T19:48:00Z	2.696
2012-10-14T19:54:00Z	2.693
2012-10-14T20:00:00Z	2.69
2012-10-14T20:06:00Z	2.695
2012-10-14T20:12:00Z	2.696
2012-10-14T20:18:00Z	2.711
2012-10-14T20:24:00Z	2.688
2012-10-14T20:30:00Z	2.665
2012-10-14T20:36:00Z	RM
2012-10-14T20:42:00Z	2.681
2012-10-14T20:48:00Z	2.687
2012-10-14T20:54:00Z	2.681
2012-10-14T21:00:00Z	2.689
2012-10-14T21:06:00Z	2.699
2012-10-14T21:12:00Z	2.695
2012-10-14T21:18:00Z	2.684
2012-10-14T21:24:00Z	2.683
2012-10-14T21:30:00Z	2.664
2012-10-14T21:36:00Z	2.678
2012-10-14T21:42:00Z	2.678
2012-10-14T21:48:00Z	2.68
2012-10-14T21:54:00Z	2.662
2012-10-14T22:00:00Z	2.672
2012-10-14T22:06:00Z	2.687
2012-10-14T22:12:00Z	2.665
2012-10-14T22:18:00Z	2.671
2012-10-14T22:24:00Z	2.668
2012-10-14T22:30:00Z	2.66
2012-10-14T22:36:00Z	2.676
2012-10-14T22:42:00Z	2.667
2012-10-14T22:48:00Z	2.669
2012-10-14T22:54:00Z	2.677
2012-10-14T23:00:00Z	RM
2012-10-14T23:06:00Z	2.662
2012-10-14T23:12:00Z	2.658
2012-10-14T23:18:00Z	2.654
2012-10-14T23:24:00Z	2.646
2012-10-14T23:30:00Z	2.643
2012-10-14T23:36:00Z	2.658
2012-10-14T23:42:00Z	2.634
2012-10-14T23:48:00Z	2.649
2012-10-14T23:54:00Z	2.652
2012-10-15T00:00:00Z	2.635
2012-10-15T00:06:00Z	2.629
2012-10-15T00:12:00Z	2.635
2012-10-15T00:18:00Z	2.624
2012-10-15T00:24:00Z	2.631
2012-10-15T00:30:00Z	2.601
2012-10-15T00:36:00Z	2.612
2012-10-15T00:42:00Z	2.619
2012-10-15T00:48:00Z	2.622
2012-10-15T00:54:00Z	2.62
2012-10-15T01:00:00Z	2.614
2012-10-15T01:06:00Z	2.615
2012-10-15T01:12:00Z	2.611
2012-10-15T01:18:00Z	2.611
2012-10-15T01:24:00Z	2.608
2012-10-15T01:30:00Z	2.607
2012-10-15T01:36:00Z	2.606
2012-10-15T01:42:00Z	2.616
2012-10-15T01:48:00Z	2.593
2012-10-15T01:54:00Z	2.608
2012-10-15T02:00:00Z	2.61
2012-10-15T02:06:00Z	2.6
2012-10-15T02:12:00Z	2.59
2012-10-15T02:18:00Z	2.589
2012-10-15T02:24:00Z	2.595
2012-10-15T02:30:00Z	2.601
2012-10-15T02:36:00Z	2.601
2012-10-15T02:42:00Z	2.598
2012-10-15T02:48:00Z	2.597
2012-10-15T02:54:00Z	2.594
2012-10-15T03:00:00Z	2.583
2012-10-15T03:06:00Z	2.599
2012-10-15T03:12:00Z	2.596
2012-10-15T03:18:00Z	2.608
2012-10-15T03:24:00Z	2.606
2012-10-15T03:30:00Z	2.577
2012-10-15T03:36:00Z	2.604
2012-10-15T03:42:00Z	2.605
2012-10-15T03:48:00Z	2.596
2012-10-15T03:54:00Z	2.601
2012-10-15T04:00:00Z	2.607
2012-10-15T04:06:00Z	2.595
2012-10-15T04:12:00Z	2.587
2012-10-15T04:18:00Z	2.593
2012-10-15T04:24:00Z	2.599
2012-10-15T04:30:00Z	2.59
2012-10-15T04:36:00Z	2.589
2012-10-15T04:42:00Z	2.594
2012-10-15T04:48:00Z	2.596
2012-10-15T04:54:00Z	2.583
2012-10-15T05:00:00Z	2.587
2012-10-15T05:06:00Z	2.583
2012-10-15T05:12:00Z	2.53
2012-10-15T05:18:00Z	2.573
2012-10-15T05:24:00Z	2.567
2012-10-15T05:30:00Z	2.573
2012-10-15T05:36:00Z	2.572
2012-10-15T05:42:00Z	2.571
2012-10-15T05:48:00Z	2.565
2012-10-15T05:54:00Z	2.557
2012-10-15T06:00:00Z	2.555
2012-10-15T06:06:00Z	2.558
2012-10-15T06:12:00Z	2.55
2012-10-15T06:18:00Z	2.542
2012-10-15T06:24:00Z	2.531
2012-10-15T06:30:00Z	2.531
2012-10-15T06:36:00Z	2.524
2012-10-15T06:42:00Z	2.53
2012-10-15T06:48:00Z	2.52
2012-10-15T06:54:00Z	2.516
2012-10-15T07:00:00Z	2.516
2012-10-15T07:06:00Z	2.503
2012-10-15T07:12:00Z	2.498
2012-10-15T07:18:00Z	2.495
2012-10-15T07:24:00Z	2.5
2012-10-15T07:30:00Z	2.486
2012-10-15T07:36:00Z	2.467
2012-10-15T07:42:00Z	2.472
2012-10-15T07:48:00Z	2.465
2012-10-15T07:54:00Z	2.45
2012-10-15T08:00:00Z	2.453
2012-10-15T08:06:00Z	2.446
2012-10-15T08:12:00Z	2.441
2012-10-15T08:18:00Z	2.442
2012-10-15T08:24:00Z	2.437
2012-10-15T08:30:00Z	2.418
2012-10-15T08:36:00Z	2.437
2012-10-15T08:42:00Z	2.435
2012-10-15T08:48:00Z	2.392
2012-10-15T08:54:00Z	2.403
2012-10-15T09:00:00Z	2.402
2012-10-15T09:06:00Z	2.424
2012-10-15T09:12:00Z	2.413
2012-10-15T09:18:00Z	2.411
2012-10-15T09:24:00Z	2.398
2012-10-15T09:30:00Z	2.376
2012-10-15T09:36:00Z	2.399
2012-10-15T09:42:00Z	2.394
2012-10-15T09:48:00Z	2.375
2012-10-15T09:54:00Z	2.375
2012-10-15T10:00:00Z	2.376
2012-10-15T10:06:00Z	2.362
2012-10-15T10:12:00Z	2.367
2012-10-15T10:18:00Z	2.352
2012-10-15T10:24:00Z	2.377
2012-10-15T10:30:00Z	2.356
2012-10-15T10:36:00Z	2.341
2012-10-15T10:42:00Z	2.331
2012-10-15T10:48:00Z	2.35
2012-10-15T10:54:00Z	2.331
2012-10-15T11:00:00Z	2.314
2012-10-15T11:06:00Z	2.288
2012-10-15T11:12:00Z	2.33
2012-10-15T11:18:00Z	2.327
2012-10-15T11:24:00Z	2.33
2012-10-15T11:30:00Z	2.33
2012-10-15T11:36:00Z	2.315
2012-10-15T11:42:00Z	2.3
2012-10-15T11:48:00Z	2.311
2012-10-15T11:54:00Z	2.311
2012-10-15T12:00:00Z	2.32
2012-10-15T12:06:00Z	2.328
2012-10-15T12:12:00Z	2.33
2012-10-15T12:18:00Z	2.297
2012-10-15T12:24:00Z	2.3
2012-10-15T12:30:00Z	2.306
2012-10-15T12:36:00Z	2.308
2012-10-15T12:42:00Z	2.304
2012-10-15T12:48:00Z	2.309
2012-10-15T12:54:00Z	2.323
2012-10-15T13:00:00Z	2.331
2012-10-15T13:06:00Z	2.33
2012-10-15T13:12:00Z	2.327
2012-10-15T13:18:00Z	2.318
2012-10-15T13:24:00Z	2.311
2012-10-15T13:30:00Z	2.314
2012-10-15T13:36:00Z	2.33
2012-10-15T13:42:00Z	2.315
2012-10-15T13:48:00Z	2.326
2012-10-15T13:54:00Z	2.327
2012-10-15T14:00:00Z	2.342
2012-10-15T14:06:00Z	2.327
2012-10-15T14:12:00Z	2.331
2012-10-15T14:18:00Z	2.343
2012-10-15T14:24:00Z	2.356
2012-10-15T14:30:00Z	2.371
2012-10-15T14:36:00Z	2.341
2012-10-15T14:42:00Z	2.36
2012-10-15T14:48:00Z	2.378
2012-10-15T14:54:00Z	2.379
2012-10-15T15:00:00Z	2.37
2012-10-15T15:06:00Z	2.396
2012-10-15T15:12:00Z	2.401
2012-10-15T15:18:00Z	2.367
2012-10-15T15:24:00Z	2.38
2012-10-15T15:30:00Z	2.394
2012-10-15T15:36:00Z	2.393
2012-10-15T15:42:00Z	2.432
2012-10-15T15:48:00Z	2.438
2012-10-15T15:54:00Z	2.37
2012-10-15T16:00:00Z	2.418
2012-10-15T16:06:00Z	2.427
2012-10-15T16:12:00Z	2.465
2012-10-15T16:18:00Z	2.451
2012-10-15T16:24:00Z	2.457
2012-10-15T16:30:00Z	2.441
2012-10-15T16:36:00Z	2.441
2012-10-15T16:42:00Z	2.446
2012-10-15T16:48:00Z	2.454
2012-10-15T16:54:00Z	2.471
2012-10-15T17:00:00Z	2.482
2012-10-15T17:06:00Z	2.479
2012-10-15T17:12:00Z	2.481
2012-10-15T17:18:00Z	2.491
2012-10-15T17:24:00Z	2.498
2012-10-15T17:30:00Z	2.498
2012-10-15T17:36:00Z	2.496
2012-10-15T17:42:00Z	2.502
2012-10-15T17:48:00Z	2.508
2012-10-15T17:54:00Z	2.518
2012-10-15T18:00:00Z	2.518
2012-10-15T18:06:00Z	2.532
2012-10-15T18:12:00Z	2.487
2012-10-15T18:18:00Z	2.524
2012-10-15T18:24:00Z	2.524
2012-10-15T18:30:00Z	2.531
2012-10-15T18:36:00Z	2.549
2012-10-15T18:42:00Z	2.546
2012-10-15T18:48:00Z	2.545
2012-10-15T18:54:00Z	2.55
2012-10-15T19:00:00Z	2.561
2012-10-15T19:06:00Z	2.57
2012-10-15T19:12:00Z	2.566
2012-10-15T19:18:00Z	2.573
2012-10-15T19:24:00Z	2.568
2012-10-15T19:30:00Z	2.57
2012-10-15T19:36:00Z	2.573
2012-10-15T19:42:00Z	2.58
2012-10-15T19:48:00Z	2.587
2012-10-15T19:54:00Z	2.593
2012-10-15T20:00:00Z	2.591
2012-10-15T20:06:00Z	2.598
2012-10-15T20:12:00Z	2.605
2012-10-15T20:18:00Z	2.588
2012-10-15T20:24:00Z	2.591
2012-10-15T20:30:00Z	2.596
2012-10-15T20:36:00Z	2.601
2012-10-15T20:42:00Z	2.602
2012-10-15T20:48:00Z	2.609
2012-10-15T20:54:00Z	2.603
2012-10-15T21:00:00Z	2.603
2012-10-15T21:06:00Z	2.609
2012-10-15T21:12:00Z	2.607
2012-10-15T21:18:00Z	2.607
2012-10-15T21:24:00Z	2.615
2012-10-15T21:30:00Z	2.614
2012-10-15T21:36:00Z	2.618
2012-10-15T21:42:00Z	2.616
2012-10-15T21:48:00Z	2.619
2012-10-15T21:54:00Z	2.622
2012-10-15T22:00:00Z	2.619
2012-10-15T22:06:00Z	2.62
2012-10-15T22:12:00Z	2.624
2012-10-15T22:18:00Z	2.622
2012-10-15T22:24:00Z	2.623
2012-10-15T22:30:00Z	2.626
2012-10-15T22:36:00Z	2.625
2012-10-15T22:42:00Z	2.638
2012-10-15T22:48:00Z	2.629
2012-10-15T22:54:00Z	2.623
2012-10-15T23:00:00Z	2.626
2012-10-15T23:06:00Z	2.628
2012-10-15T23:12:00Z	2.629
2012-10-15T23:18:00Z	2.63
2012-10-15T23:24:00Z	2.631
2012-10-15T23:30:00Z	2.629
2012-10-15T23:36:00Z	2.624
2012-10-15T23:42:00Z	2.621
2012-10-15T23:48:00Z	2.622
2012-10-15T23:54:00Z	2.624
2012-10-16T00:00:00Z	2.63
2012-10-16T00:06:00Z	2.626
2012-10-16T00:12:00Z	2.625
2012-10-16T00:18:00Z	2.624
2012-10-16T00:24:00Z	2.623
2012-10-16T00:30:00Z	2.621
2012-10-16T00:36:00Z	2.623
2012-10-16T00:42:00Z	2.623
2012-10-16T00:48:00Z	2.623
2012-10-16T00:54:00Z	2.62
2012-10-16T01:00:00Z	2.617
2012-10-16T01:06:00Z	2.617
2012-10-16T01:12:00Z	2.616
2012-10-16T01:18:00Z	2.613
2012-10-16T01:24:00Z	2.612
2012-10-16T01:30:00Z	2.614
2012-10-16T01:36:00Z	2.614
2012-10-16T01:42:00Z	2.611
2012-10-16T01:48:00Z	2.609
2012-10-16T01:54:00Z	2.607
2012-10-16T02:00:00Z	2.605
2012-10-16T02:06:00Z	2.606
2012-10-16T02:12:00Z	2.606
2012-10-16T02:18:00Z	2.608
2012-10-16T02:24:00Z	2.609
2012-10-16T02:30:00Z	2.607
2012-10-16T02:36:00Z	2.609
2012-10-16T02:42:00Z	2.605
2012-10-16T02:48:00Z	2.59
2012-10-16T02:54:00Z	2.602
2012-10-16T03:00:00Z	2.611
2012-10-16T03:06:00Z	2.614
2012-10-16T03:12:00Z	2.584
2012-10-16T03:18:00Z	2.577
2012-10-16T03:24:00Z	2.598
2012-10-16T03:30:00Z	2.601
2012-10-16T03:36:00Z	2.599
2012-10-16T03:42:00Z	2.59
2012-10-16T03:48:00Z	2.609
2012-10-16T03:54:00Z	2.602
2012-10-16T04:00:00Z	2.605
2012-10-16T04:06:00Z	2.611
2012-10-16T04:12:00Z	2.609
2012-10-16T04:18:00Z	2.607
2012-10-16T04:24:00Z	2.602
2012-10-16T04:30:00Z	RM
2012-10-16T04:36:00Z	2.609
2012-10-16T04:42:00Z	2.604
2012-10-16T04:48:00Z	2.61
2012-10-16T04:54:00Z	2.62
2012-10-16T05:00:00Z	2.619
2012-10-16T05:06:00Z	2.618
2012-10-16T05:12:00Z	2.617
2012-10-16T05:18:00Z	2.615
2012-10-16T05:24:00Z	2.614
2012-10-16T05:30:00Z	2.615
2012-10-16T05:36:00Z	2.615
2012-10-16T05:42:00Z	2.621
2012-10-16T05:48:00Z	2.62
2012-10-16T05:54:00Z	2.619
2012-10-16T06:00:00Z	2.628
2012-10-16T06:06:00Z	2.627
2012-10-16T06:12:00Z	2.629
2012-10-16T06:18:00Z	2.572
2012-10-16T06:24:00Z	2.621
2012-10-16T06:30:00Z	2.621
2012-10-16T06:36:00Z	2.594
2012-10-16T06:42:00Z	2.609
2012-10-16T06:48:00Z	2.605
2012-10-16T06:54:00Z	2.603
2012-10-16T07:00:00Z	2.609
2012-10-16T07:06:00Z	2.629
2012-10-16T07:12:00Z	2.619
2012-10-16T07:18:00Z	2.545
2012-10-16T07:24:00Z	2.584
2012-10-16T07:30:00Z	2.583
2012-10-16T07:36:00Z	2.572
2012-10-16T07:42:00Z	2.57
2012-10-16T07:48:00Z	2.579
2012-10-16T07:54:00Z	2.585
2012-10-16T08:00:00Z	2.575
2012-10-16T08:06:00Z	2.567
2012-10-16T08:12:00Z	2.565
2012-10-16T08:18:00Z	2.558
2012-10-16T08:24:00Z	2.569
2012-10-16T08:30:00Z	2.512
2012-10-16T08:36:00Z	2.544
2012-10-16T08:42:00Z	2.537
2012-10-16T08:48:00Z	2.528
2012-10-16T08:54:00Z	2.52
2012-10-16T09:00:00Z	2.529
2012-10-16T09:06:00Z	2.519
2012-10-16T09:12:00Z	2.503
2012-10-16T09:18:00Z	2.527
2012-10-16T09:24:00Z	2.521
2012-10-16T09:30:00Z	2.509
2012-10-16T09:36:00Z	2.498
2012-10-16T09:42:00Z	2.492
2012-10-16T09:48:00Z	2.484
2012-10-16T09:54:00Z	2.482
2012-10-16T10:00:00Z	2.486
2012-10-16T10:06:00Z	2.486
2012-10-16T10:12:00Z	2.484
2012-10-16T10:18:00Z	2.474
2012-10-16T10:24:00Z	2.474
2012-10-16T10:30:00Z	2.477
2012-10-16T10:36:00Z	2.478
2012-10-16T10:42:00Z	2.467
2012-10-16T10:48:00Z	2.467
2012-10-16T10:54:00Z	2.459
2012-10-16T11:00:00Z	2.466
2012-10-16T11:06:00Z	2.472
2012-10-16T11:12:00Z	2.457
2012-10-16T11:18:00Z	2.436
2012-10-16T11:24:00Z	2.453
2012-10-16T11:30:00Z	2.455
2012-10-16T11:36:00Z	2.435
2012-10-16T11:42:00Z	2.433
2012-10-16T11:48:00Z	2.445
2012-10-16T11:54:00Z	2.442
2012-10-16T12:00:00Z	2.44
2012-10-16T12:06:00Z	2.435
2012-10-16T12:12:00Z	2.433
2012-10-16T12:18:00Z	2.432
2012-10-16T12:24:00Z	2.44
2012-10-16T12:30:00Z	2.428
2012-10-16T12:36:00Z	2.444
2012-10-16T12:42:00Z	2.438
2012-10-16T12:48:00Z	2.423
2012-10-16T12:54:00Z	2.433
2012-10-16T13:00:00Z	2.434
2012-10-16T13:06:00Z	2.412
2012-10-16T13:12:00Z	2.437
2012-10-16T13:18:00Z	2.432
2012-10-16T13:24:00Z	2.419
2012-10-16T13:30:00Z	2.427
2012-10-16T13:36:00Z	2.421
2012-10-16T13:42:00Z	2.422
2012-10-16T13:48:00Z	2.423
2012-10-16T13:54:00Z	2.43
2012-10-16T14:00:00Z	2.435
2012-10-16T14:06:00Z	2.432
2012-10-16T14:12:00Z	2.429
2012-10-16T14:18:00Z	2.426
2012-10-16T14:24:00Z	2.421
2012-10-16T14:30:00Z	2.423
2012-10-16T14:36:00Z	2.428
2012-10-16T14:42:00Z	2.426
2012-10-16T14:48:00Z	2.432
2012-10-16T14:54:00Z	2.436
2012-10-16T15:00:00Z	2.442
2012-10-16T15:06:00Z	2.435
2012-10-16T15:12:00Z	2.449
2012-10-16T15:18:00Z	2.452
2012-10-16T15:24:00Z	2.455
2012-10-16T15:30:00Z	2.458
2012-10-16T15:36:00Z	2.459
2012-10-16T15:42:00Z	2.471
2012-10-16T15:48:00Z	2.471
2012-10-16T15:54:00Z	2.479
2012-10-16T16:00:00Z	2.483
2012-10-16T16:06:00Z	2.49
2012-10-16T16:12:00Z	2.489
2012-10-16T16:18:00Z	2.491
2012-10-16T16:24:00Z	2.519
2012-10-16T16:30:00Z	2.519
2012-10-16T16:36:00Z	2.512
2012-10-16T16:42:00Z	2.527
2012-10-16T16:48:00Z	2.539
2012-10-16T16:54:00Z	2.542
2012-10-16T17:00:00Z	2.526
2012-10-16T17:06:00Z	2.524
2012-10-16T17:12:00Z	2.539
2012-10-16T17:18:00Z	2.553
2012-10-16T17:24:00Z	2.555
2012-10-16T17:30:00Z	2.557
2012-10-16T17:36:00Z	2.565
2012-10-16T17:42:00Z	2.578
2012-10-16T17:48:00Z	2.544
2012-10-16T17:54:00Z	2.567
2012-10-16T18:00:00Z	2.577
2012-10-16T18:06:00Z	2.59
2012-10-16T18:12:00Z	2.603
2012-10-16T18:18:00Z	2.596
2012-10-16T18:24:00Z	2.594
2012-10-16T18:30:00Z	2.602
2012-10-16T18:36:00Z	2.603
2012-10-16T18:42:00Z	2.602
2012-10-16T18:48:00Z	2.601
2012-10-16T18:54:00Z	2.603
2012-10-16T19:00:00Z	2.604
2012-10-16T19:06:00Z	2.606
2012-10-16T19:12:00Z	2.612
2012-10-16T19:18:00Z	2.616
2012-10-16T19:24:00Z	2.619
2012-10-16T19:30:00Z	2.619
2012-10-16T19:36:00Z	2.624
2012-10-16T19:42:00Z	2.619
2012-10-16T19:48:00Z	2.619
2012-10-16T19:54:00Z	2.614
2012-10-16T20:00:00Z	2.614
2012-10-16T20:06:00Z	2.615
2012-10-16T20:12:00Z	2.617
2012-10-16T20:18:00Z	2.623
2012-10-16T20:24:00Z	2.624
2012-10-16T20:30:00Z	2.614
2012-10-16T20:36:00Z	2.6
2012-10-16T20:42:00Z	2.598
2012-10-16T20:48:00Z	2.599
2012-10-16T20:54:00Z	2.603
2012-10-16T21:00:00Z	2.607
2012-10-16T21:06:00Z	2.611
2012-10-16T21:12:00Z	2.605
2012-10-16T21:18:00Z	2.599
2012-10-16T21:24:00Z	2.594
2012-10-16T21:30:00Z	2.593
2012-10-16T21:36:00Z	2.595
2012-10-16T21:42:00Z	2.599
2012-10-16T21:48:00Z	2.601
2012-10-16T21:54:00Z	2.602
2012-10-16T22:00:00Z	2.593
2012-10-16T22:06:00Z	2.59
2012-10-16T22:12:00Z	2.595
2012-10-16T22:18:00Z	2.603
2012-10-16T22:24:00Z	2.595
2012-10-16T22:30:00Z	2.598
2012-10-16T22:36:00Z	2.61
2012-10-16T22:42:00Z	2.617
2012-10-16T22:48:00Z	2.615
2012-10-16T22:54:00Z	2.619
2012-10-16T23:00:00Z	2.621
2012-10-16T23:06:00Z	2.62
2012-10-16T23:12:00Z	2.621
2012-10-16T23:18:00Z	2.626
2012-10-16T23:24:00Z	2.638
2012-10-16T23:30:00Z	2.637
2012-10-16T23:36:00Z	2.617
2012-10-16T23:42:00Z	2.632
2012-10-16T23:48:00Z	2.626
2012-10-16T23:54:00Z	2.622
2012-10-17T00:00:00Z	2.628
2012-10-17T00:06:00Z	2.626
2012-10-17T00:12:00Z	2.627
2012-10-17T00:18:00Z	2.632
2012-10-17T00:24:00Z	2.638
2012-10-17T00:30:00Z	2.635
2012-10-17T00:36:00Z	2.623
2012-10-17T00:42:00Z	2.626
2012-10-17T00:48:00Z	2.627
2012-10-17T00:54:00Z	2.628
2012-10-17T01:00:00Z	2.627
2012-10-17T01:06:00Z	2.636
2012-10-17T01:12:00Z	2.646
2012-10-17T01:18:00Z	2.637
2012-10-17T01:24:00Z	2.626
2012-10-17T01:30:00Z	2.634
2012-10-17T01:36:00Z	2.64
2012-10-17T01:42:00Z	2.641
2012-10-17T01:48:00Z	2.644
2012-10-17T01:54:00Z	2.653
2012-10-17T02:00:00Z	2.651
2012-10-17T02:06:00Z	2.653
2012-10-17T02:12:00Z	2.657
2012-10-17T02:18:00Z	2.66
2012-10-17T02:24:00Z	2.666
2012-10-17T02:30:00Z	2.664
2012-10-17T02:36:00Z	2.672
2012-10-17T02:42:00Z	2.676
2012-10-17T02:48:00Z	2.682
2012-10-17T02:54:00Z	2.687
2012-10-17T03:00:00Z	2.693
2012-10-17T03:06:00Z	2.697
2012-10-17T03:12:00Z	2.715
2012-10-17T03:18:00Z	2.714
2012-10-17T03:24:00Z	2.709
2012-10-17T03:30:00Z	2.714
2012-10-17T03:36:00Z	2.723
2012-10-17T03:42:00Z	2.726
2012-10-17T03:48:00Z	2.736
2012-10-17T03:54:00Z	2.751
2012-10-17T04:00:00Z	2.751
2012-10-17T04:06:00Z	2.75
2012-10-17T04:12:00Z	2.756
2012-10-17T04:18:00Z	2.762
2012-10-17T04:24:00Z	2.765
2012-10-17T04:30:00Z	2.776
2012-10-17T04:36:00Z	2.781
2012-10-17T04:42:00Z	2.781
2012-10-17T04:48:00Z	2.782
2012-10-17T04:54:00Z	2.793
2012-10-17T05:00:00Z	2.771
2012-10-17T05:06:00Z	2.793
2012-10-17T05:12:00Z	2.798
2012-10-17T05:18:00Z	2.799
2012-10-17T05:24:00Z	2.798
2012-10-17T05:30:00Z	2.804
2012-10-17T05:36:00Z	2.809
2012-10-17T05:42:00Z	2.81
2012-10-17T05:48:00Z	2.806
2012-10-17T05:54:00Z	2.806
2012-10-17T06:00:00Z	2.809
2012-10-17T06:06:00Z	2.807
2012-10-17T06:12:00Z	2.812
2012-10-17T06:18:00Z	2.813
2012-10-17T06:24:00Z	2.81
2012-10-17T06:30:00Z	2.811
2012-10-17T06:36:00Z	2.821
2012-10-17T06:42:00Z	2.821
2012-10-17T06:48:00Z	2.811
2012-10-17T06:54:00Z	2.814
2012-10-17T07:00:00Z	2.811
2012-10-17T07:06:00Z	2.811
2012-10-17T07:12:00Z	2.814
2012-10-17T07:18:00Z	2.825
2012-10-17T07:24:00Z	2.817
2012-10-17T07:30:00Z	2.805
2012-10-17T07:36:00Z	2.797
2012-10-17T07:42:00Z	2.79
2012-10-17T07:48:00Z	2.791
2012-10-17T07:54:00Z	2.791
2012-10-17T08:00:00Z	2.789
2012-10-17T08:06:00Z	2.803
2012-10-17T08:12:00Z	2.794
2012-10-17T08:18:00Z	2.782
2012-10-17T08:24:00Z	2.771
2012-10-17T08:30:00Z	2.763
2012-10-17T08:36:00Z	2.756
2012-10-17T08:42:00Z	2.769
2012-10-17T08:48:00Z	2.76
2012-10-17T08:54:00Z	2.752
2012-10-17T09:00:00Z	2.763
2012-10-17T09:06:00Z	2.752
2012-10-17T09:12:00Z	2.727
2012-10-17T09:18:00Z	2.731
2012-10-17T09:24:00Z	2.722
2012-10-17T09:30:00Z	2.717
2012-10-17T09:36:00Z	2.713
2012-10-17T09:42:00Z	2.724
2012-10-17T09:48:00Z	2.725
2012-10-17T09:54:00Z	2.717
2012-10-17T10:00:00Z	2.704
2012-10-17T10:06:00Z	2.698
2012-10-17T10:12:00Z	2.694
2012-10-17T10:18:00Z	2.696
2012-10-17T10:24:00Z	2.692
2012-10-17T10:30:00Z	2.683
2012-10-17T10:36:00Z	2.671
2012-10-17T10:42:00Z	2.682
2012-10-17T10:48:00Z	2.684
2012-10-17T10:54:00Z	2.67
2012-10-17T11:00:00Z	2.666
2012-10-17T11:06:00Z	2.669
2012-10-17T11:12:00Z	2.655
2012-10-17T11:18:00Z	2.64
2012-10-17T11:24:00Z	2.644
2012-10-17T11:30:00Z	2.646
2012-10-17T11:36:00Z	2.638
2012-10-17T11:42:00Z	2.638
2012-10-17T11:48:00Z	2.632
2012-10-17T11:54:00Z	2.626
2012-10-17T12:00:00Z	2.618
2012-10-17T12:06:00Z	2.606
2012-10-17T12:12:00Z	2.615
2012-10-17T12:18:00Z	2.616
2012-10-17T12:24:00Z	2.614
2012-10-17T12:30:00Z	2.604
2012-10-17T12:36:00Z	2.604
2012-10-17T12:42:00Z	2.613
2012-10-17T12:48:00Z	2.607
2012-10-17T12:54:00Z	2.592
2012-10-17T13:00:00Z	2.593
2012-10-17T13:06:00Z	2.588
2012-10-17T13:12:00Z	2.592
2012-10-17T13:18:00Z	2.591
2012-10-17T13:24:00Z	2.589
2012-10-17T13:30:00Z	2.592
2012-10-17T13:36:00Z	2.585
2012-10-17T13:42:00Z	2.582
2012-10-17T13:48:00Z	2.588
2012-10-17T13:54:00Z	2.577
2012-10-17T14:00:00Z	2.578
2012-10-17T14:06:00Z	2.581
2012-10-17T14:12:00Z	2.584
2012-10-17T14:18:00Z	2.574
2012-10-17T14:24:00Z	2.579
2012-10-17T14:30:00Z	2.569
2012-10-17T14:36:00Z	2.577
2012-10-17T14:42:00Z	2.586
2012-10-17T14:48:00Z	2.575
2012-10-17T14:54:00Z	2.577
2012-10-17T15:00:00Z	2.577
2012-10-17T15:06:00Z	2.576
2012-10-17T15:12:00Z	2.564
2012-10-17T15:18:00Z	2.563
2012-10-17T15:24:00Z	2.564
2012-10-17T15:30:00Z	2.577
2012-10-17T15:36:00Z	2.564
2012-10-17T15:42:00Z	2.577
2012-10-17T15:48:00Z	2.577
2012-10-17T15:54:00Z	2.569
2012-10-17T16:00:00Z	2.563
2012-10-17T16:06:00Z	2.576
2012-10-17T16:12:00Z	2.574
2012-10-17T16:18:00Z	2.596
2012-10-17T16:24:00Z	2.589
2012-10-17T16:30:00Z	2.596
2012-10-17T16:36:00Z	2.604
2012-10-17T16:42:00Z	2.596
2012-10-17T16:48:00Z	2.561
2012-10-17T16:54:00Z	2.611
2012-10-17T17:00:00Z	2.611
2012-10-17T17:06:00Z	2.59
2012-10-17T17:12:00Z	2.623
2012-10-17T17:18:00Z	2.631
2012-10-17T17:24:00Z	2.633
2012-10-17T17:30:00Z	2.633
2012-10-17T17:36:00Z	2.653
2012-10-17T17:42:00Z	2.645
2012-10-17T17:48:00Z	2.634
2012-10-17T17:54:00Z	2.649
2012-10-17T18:00:00Z	2.65
2012-10-17T18:06:00Z	2.63
2012-10-17T18:12:00Z	2.666
2012-10-17T18:18:00Z	2.682
2012-10-17T18:24:00Z	2.689
2012-10-17T18:30:00Z	2.68
2012-10-17T18:36:00Z	2.681
2012-10-17T18:42:00Z	2.682
2012-10-17T18:48:00Z	2.701
2012-10-17T18:54:00Z	2.712
2012-10-17T19:00:00Z	2.71
2012-10-17T19:06:00Z	2.725
2012-10-17T19:12:00Z	2.747
2012-10-17T19:18:00Z	2.731
2012-10-17T19:24:00Z	2.692
2012-10-17T19:30:00Z	2.721
2012-10-17T19:36:00Z	2.724
2012-10-17T19:42:00Z	2.727
2012-10-17T19:48:00Z	2.749
2012-10-17T19:54:00Z	2.766
2012-10-17T20:00:00Z	2.779
2012-10-17T20:06:00Z	2.755
2012-10-17T20:12:00Z	2.75
2012-10-17T20:18:00Z	2.76
2012-10-17T20:24:00Z	2.757
2012-10-17T20:30:00Z	2.772
2012-10-17T20:36:00Z	2.779
2012-10-17T20:42:00Z	2.784
2012-10-17T20:48:00Z	2.792
2012-10-17T20:54:00Z	2.809
2012-10-17T21:00:00Z	2.738
2012-10-17T21:06:00Z	2.789
2012-10-17T21:12:00Z	2.797
2012-10-17T21:18:00Z	2.798
2012-10-17T21:24:00Z	2.802
2012-10-17T21:30:00Z	2.799
2012-10-17T21:36:00Z	2.803
2012-10-17T21:42:00Z	2.813
2012-10-17T21:48:00Z	2.81
2012-10-17T21:54:00Z	2.809
2012-10-17T22:00:00Z	2.815
2012-10-17T22:06:00Z	2.818
2012-10-17T22:12:00Z	2.815
2012-10-17T22:18:00Z	2.815
2012-10-17T22:24:00Z	2.813
2012-10-17T22:30:00Z	2.812
2012-10-17T22:36:00Z	2.825
2012-10-17T22:42:00Z	2.825
2012-10-17T22:48:00Z	2.827
2012-10-17T22:54:00Z	2.827
2012-10-17T23:00:00Z	2.825
2012-10-17T23:06:00Z	2.824
2012-10-17T23:12:00Z	2.827
2012-10-17T23:18:00Z	2.831
2012-10-17T23:24:00Z	2.83
2012-10-17T23:30:00Z	2.83
2012-10-17T23:36:00Z	2.833
2012-10-17T23:42:00Z	2.841
2012-10-17T23:48:00Z	2.837
2012-10-17T23:54:00Z	2.831
2012-10-18T00:00:00Z	2.835
2012-10-18T00:06:00Z	2.832
2012-10-18T00:12:00Z	2.827
2012-10-18T00:18:00Z	2.841
2012-10-18T00:24:00Z	2.846
2012-10-18T00:30:00Z	2.842
2012-10-18T00:36:00Z	2.838
2012-10-18T00:42:00Z	2.837
2012-10-18T00:48:00Z	2.836
2012-10-18T00:54:00Z	2.853
2012-10-18T01:00:00Z	2.815
2012-10-18T01:06:00Z	2.84
2012-10-18T01:12:00Z	2.86
2012-10-18T01:18:00Z	RM
2012-10-18T01:24:00Z	2.837
2012-10-18T01:30:00Z	2.839
2012-10-18T01:36:00Z	2.838
2012-10-18T01:42:00Z	2.842
2012-10-18T01:48:00Z	2.838
2012-10-18T01:54:00Z	2.829
2012-10-18T02:00:00Z	2.841
2012-10-18T02:06:00Z	2.834
2012-10-18T02:12:00Z	2.822
2012-10-18T02:18:00Z	2.822
2012-10-18T02:24:00Z	2.826
2012-10-18T02:30:00Z	2.83
2012-10-18T02:36:00Z	2.827
2012-10-18T02:42:00Z	2.823
2012-10-18T02:48:00Z	2.826
2012-10-18T02:54:00Z	2.817
2012-10-18T03:00:00Z	2.82
2012-10-18T03:06:00Z	2.825
2012-10-18T03:12:00Z	RM
2012-10-18T03:18:00Z	2.816
2012-10-18T03:24:00Z	2.814
2012-10-18T03:30:00Z	2.836
2012-10-18T03:36:00Z	RM
2012-10-18T03:42:00Z	2.808
2012-10-18T03:48:00Z	2.803
2012-10-18T03:54:00Z	2.806
2012-10-18T04:00:00Z	2.807
2012-10-18T04:06:00Z	2.804
2012-10-18T04:12:00Z	2.804
2012-10-18T04:18:00Z	2.81
2012-10-18T04:24:00Z	2.797
2012-10-18T04:30:00Z	2.785
2012-10-18T04:36:00Z	2.784
2012-10-18T04:42:00Z	2.785
2012-10-18T04:48:00Z	2.784
2012-10-18T04:54:00Z	2.785
2012-10-18T05:00:00Z	2.786
2012-10-18T05:06:00Z	2.785
2012-10-18T05:12:00Z	2.776
2012-10-18T05:18:00Z	2.764
2012-10-18T05:24:00Z	2.764
2012-10-18T05:30:00Z	2.767
2012-10-18T05:36:00Z	2.758
2012-10-18T05:42:00Z	2.753
2012-10-18T05:48:00Z	2.747
2012-10-18T05:54:00Z	2.752
2012-10-18T06:00:00Z	2.75
2012-10-18T06:06:00Z	2.752
2012-10-18T06:12:00Z	2.747
2012-10-18T06:18:00Z	2.74
2012-10-18T06:24:00Z	2.742
2012-10-18T06:30:00Z	2.73
2012-10-18T06:36:00Z	2.72
2012-10-18T06:42:00Z	2.722
2012-10-18T06:48:00Z	2.728
2012-10-18T06:54:00Z	2.716
2012-10-18T07:00:00Z	2.702
2012-10-18T07:06:00Z	2.7
2012-10-18T07:12:00Z	2.702
2012-10-18T07:18:00Z	2.692
2012-10-18T07:24:00Z	2.69
2012-10-18T07:30:00Z	2.706
2012-10-18T07:36:00Z	2.702
2012-10-18T07:42:00Z	2.688
2012-10-18T07:48:00Z	2.68
2012-10-18T07:54:00Z	2.674
2012-10-18T08:00:00Z	2.675
2012-10-18T08:06:00Z	2.679
2012-10-18T08:12:00Z	2.667
2012-10-18T08:18:00Z	2.668
2012-10-18T08:24:00Z	2.658
2012-10-18T08:30:00Z	2.653
2012-10-18T08:36:00Z	2.655
2012-10-18T08:42:00Z	2.642
2012-10-18T08:48:00Z	2.631
2012-10-18T08:54:00Z	2.642
2012-10-18T09:00:00Z	2.626
2012-10-18T09:06:00Z	2.633
2012-10-18T09:12:00Z	2.619
2012-10-18T09:18:00Z	2.633
2012-10-18T09:24:00Z	2.612
2012-10-18T09:30:00Z	2.61
2012-10-18T09:36:00Z	2.597
2012-10-18T09:42:00Z	2.594
2012-10-18T09:48:00Z	2.598
2012-10-18T09:54:00Z	2.606
2012-10-18T10:00:00Z	2.59
2012-10-18T10:06:00Z	2.586
2012-10-18T10:12:00Z	2.57
2012-10-18T10:18:00Z	2.581
2012-10-18T10:24:00Z	2.566
2012-10-18T10:30:00Z	2.558
2012-10-18T10:36:00Z	2.56
2012-10-18T10:42:00Z	2.541
2012-10-18T10:48:00Z	2.541
2012-10-18T10:54:00Z	2.533
2012-10-18T11:00:00Z	2.536
2012-10-18T11:06:00Z	2.526
2012-10-18T11:12:00Z	2.504
2012-10-18T11:18:00Z	2.506
2012-10-18T11:24:00Z	2.509
2012-10-18T11:30:00Z	2.493
2012-10-18T11:36:00Z	2.482
2012-10-18T11:42:00Z	2.488
2012-10-18T11:48:00Z	2.478
2012-10-18T11:54:00Z	2.506
2012-10-18T12:00:00Z	2.495
2012-10-18T12:06:00Z	2.487
2012-10-18T12:12:00Z	2.464
2012-10-18T12:18:00Z	2.453
2012-10-18T12:24:00Z	2.453
2012-10-18T12:30:00Z	2.459
2012-10-18T12:36:00Z	2.443
2012-10-18T12:42:00Z	2.419
2012-10-18T12:48:00Z	2.429
2012-10-18T12:54:00Z	2.42
2012-10-18T13:00:00Z	2.417
2012-10-18T13:06:00Z	2.412
2012-10-18T13:12:00Z	2.408
2012-10-18T13:18:00Z	2.406
2012-10-18T13:24:00Z	2.406
2012-10-18T13:30:00Z	2.384
2012-10-18T13:36:00Z	2.407
2012-10-18T13:42:00Z	2.378
2012-10-18T13:48:00Z	2.381
2012-10-18T13:54:00Z	2.374
2012-10-18T14:00:00Z	2.381
2012-10-18T14:06:00Z	2.384
2012-10-18T14:12:00Z	2.383
2012-10-18T14:18:00Z	2.382
2012-10-18T14:24:00Z	2.38
2012-10-18T14:30:00Z	2.362
2012-10-18T14:36:00Z	2.375
2012-10-18T14:42:00Z	2.366
2012-10-18T14:48:00Z	2.387
2012-10-18T14:54:00Z	2.401
2012-10-18T15:00:00Z	2.359
2012-10-18T15:06:00Z	RM
2012-10-18T15:12:00Z	2.341
2012-10-18T15:18:00Z	2.332
2012-10-18T15:24:00Z	2.316
2012-10-18T15:30:00Z	2.332
2012-10-18T15:36:00Z	2.326
2012-10-18T15:42:00Z	2.329
2012-10-18T15:48:00Z	2.338
2012-10-18T15:54:00Z	2.334
2012-10-18T16:00:00Z	2.336
2012-10-18T16:06:00Z	2.339
2012-10-18T16:12:00Z	2.363
2012-10-18T16:18:00Z	2.366
2012-10-18T16:24:00Z	2.359
2012-10-18T16:30:00Z	2.356
2012-10-18T16:36:00Z	2.36
2012-10-18T16:42:00Z	2.36
2012-10-18T16:48:00Z	2.361
2012-10-18T16:54:00Z	2.36
2012-10-18T17:00:00Z	2.368
2012-10-18T17:06:00Z	2.375
2012-10-18T17:12:00Z	2.375
2012-10-18T17:18:00Z	2.374
2012-10-18T17:24:00Z	2.321
2012-10-18T17:30:00Z	2.334
2012-10-18T17:36:00Z	2.349
2012-10-18T17:42:00Z	2.349
2012-10-18T17:48:00Z	2.354
2012-10-18T17:54:00Z	2.418
2012-10-18T18:00:00Z	2.428
2012-10-18T18:06:00Z	2.43
2012-10-18T18:12:00Z	2.42
2012-10-18T18:18:00Z	2.397
2012-10-18T18:24:00Z	2.391
2012-10-18T18:30:00Z	2.398
2012-10-18T18:36:00Z	2.382
2012-10-18T18:42:00Z	2.391
2012-10-18T18:48:00Z	2.367
2012-10-18T18:54:00Z	2.433
2012-10-18T19:00:00Z	2.431
2012-10-18T19:06:00Z	2.428
2012-10-18T19:12:00Z	2.438
2012-10-18T19:18:00Z	2.467
2012-10-18T19:24:00Z	2.462
2012-10-18T19:30:00Z	2.499
2012-10-18T19:36:00Z	2.481
2012-10-18T19:42:00Z	2.489
2012-10-18T19:48:00Z	2.437
2012-10-18T19:54:00Z	2.472
2012-10-18T20:00:00Z	2.493
2012-10-18T20:06:00Z	2.502
2012-10-18T20:12:00Z	2.504
2012-10-18T20:18:00Z	2.521
2012-10-18T20:24:00Z	2.529
2012-10-18T20:30:00Z	2.537
2012-10-18T20:36:00Z	2.544
2012-10-18T20:42:00Z	2.553
2012-10-18T20:48:00Z	2.575
2012-10-18T20:54:00Z	2.503
2012-10-18T21:00:00Z	2.561
2012-10-18T21:06:00Z	2.585
2012-10-18T21:12:00Z	2.599
2012-10-18T21:18:00Z	2.608
2012-10-18T21:24:00Z	2.616
2012-10-18T21:30:00Z	2.567
2012-10-18T21:36:00Z	2.595
2012-10-18T21:42:00Z	2.587
2012-10-18T21:48:00Z	2.615
2012-10-18T21:54:00Z	2.618
2012-10-18T22:00:00Z	2.619
2012-10-18T22:06:00Z	2.622
2012-10-18T22:12:00Z	2.638
2012-10-18T22:18:00Z	2.628
2012-10-18T22:24:00Z	2.632
2012-10-18T22:30:00Z	2.634
2012-10-18T22:36:00Z	2.637
2012-10-18T22:42:00Z	2.642
2012-10-18T22:48:00Z	2.65
2012-10-18T22:54:00Z	2.645
2012-10-18T23:00:00Z	2.645
2012-10-18T23:06:00Z	2.655
2012-10-18T23:12:00Z	2.662
2012-10-18T23:18:00Z	2.669
2012-10-18T23:24:00Z	2.668
2012-10-18T23:30:00Z	2.679
2012-10-18T23:36:00Z	2.683
2012-10-18T23:42:00Z	2.687
2012-10-18T23:48:00Z	2.683
2012-10-18T23:54:00Z	2.701
2012-10-19T00:00:00Z	RM
2012-10-19T00:06:00Z	2.685
2012-10-19T00:12:00Z	2.69
2012-10-19T00:18:00Z	2.687
2012-10-19T00:24:00Z	2.697
2012-10-19T00:30:00Z	2.703
2012-10-19T00:36:00Z	2.698
2012-10-19T00:42:00Z	2.7
2012-10-19T00:48:00Z	2.702
2012-10-19T00:54:00Z	2.712
2012-10-19T01:00:00Z	2.708
2012-10-19T01:06:00Z	2.712
2012-10-19T01:12:00Z	2.715
2012-10-19T01:18:00Z	2.718
2012-10-19T01:24:00Z	2.709
2012-10-19T01:30:00Z	2.721
2012-10-19T01:36:00Z	2.723
2012-10-19T01:42:00Z	2.723
2012-10-19T01:48:00Z	2.726
2012-10-19T01:54:00Z	2.723
2012-10-19T02:00:00Z	2.696
2012-10-19T02:06:00Z	2.725
2012-10-19T02:12:00Z	2.716
2012-10-19T02:18:00Z	2.724
2012-10-19T02:24:00Z	2.727
2012-10-19T02:30:00Z	2.726
2012-10-19T02:36:00Z	2.733
2012-10-19T02:42:00Z	2.741
2012-10-19T02:48:00Z	2.731
2012-10-19T02:54:00Z	2.717
2012-10-19T03:00:00Z	2.711
2012-10-19T03:06:00Z	2.726
2012-10-19T03:12:00Z	2.727
2012-10-19T03:18:00Z	2.728
2012-10-19T03:24:00Z	2.725
2012-10-19T03:30:00Z	2.725
2012-10-19T03:36:00Z	2.728
2012-10-19T03:42:00Z	2.741
2012-10-19T03:48:00Z	2.733
2012-10-19T03:54:00Z	2.701
2012-10-19T04:00:00Z	2.724
2012-10-19T04:06:00Z	2.717
2012-10-19T04:12:00Z	2.725
2012-10-19T04:18:00Z	2.712
2012-10-19T04:24:00Z	2.723
2012-10-19T04:30:00Z	2.723
2012-10-19T04:36:00Z	2.715
2012-10-19T04:42:00Z	2.709
2012-10-19T04:48:00Z	2.715
2012-10-19T04:54:00Z	2.716
2012-10-19T05:00:00Z	2.71
2012-10-19T05:06:00Z	2.715
2012-10-19T05:12:00Z	2.713
2012-10-19T05:18:00Z	2.71
2012-10-19T05:24:00Z	2.718
2012-10-19T05:30:00Z	2.713
2012-10-19T05:36:00Z	2.708
2012-10-19T05:42:00Z	2.707
2012-10-19T05:48:00Z	2.71
2012-10-19T05:54:00Z	2.713
2012-10-19T06:00:00Z	2.707
2012-10-19T06:06:00Z	2.695
2012-10-19T06:12:00Z	2.7
2012-10-19T06:18:00Z	2.701
2012-10-19T06:24:00Z	2.705
2012-10-19T06:30:00Z	2.704
2012-10-19T06:36:00Z	2.7
2012-10-19T06:42:00Z	2.694
2012-10-19T06:48:00Z	2.687
2012-10-19T06:54:00Z	2.69
2012-10-19T07:00:00Z	2.69
2012-10-19T07:06:00Z	2.68
2012-10-19T07:12:00Z	2.667
2012-10-19T07:18:00Z	2.682
2012-10-19T07:24:00Z	2.687
2012-10-19T07:30:00Z	2.683
2012-10-19T07:36:00Z	2.673
2012-10-19T07:42:00Z	2.669
2012-10-19T07:48:00Z	2.661
2012-10-19T07:54:00Z	2.66
2012-10-19T08:00:00Z	2.664
2012-10-19T08:06:00Z	2.672
2012-10-19T08:12:00Z	2.666
2012-10-19T08:18:00Z	2.658
2012-10-19T08:24:00Z	2.658
2012-10-19T08:30:00Z	2.658
2012-10-19T08:36:00Z	2.654
2012-10-19T08:42:00Z	2.658
2012-10-19T08:48:00Z	2.658
2012-10-19T08:54:00Z	2.651
2012-10-19T09:00:00Z	2.625
2012-10-19T09:06:00Z	2.647
2012-10-19T09:12:00Z	2.645
2012-10-19T09:18:00Z	2.635
2012-10-19T09:24:00Z	2.62
2012-10-19T09:30:00Z	2.616
2012-10-19T09:36:00Z	2.615
2012-10-19T09:42:00Z	2.617
2012-10-19T09:48:00Z	2.631
2012-10-19T09:54:00Z	2.609
2012-10-19T10:00:00Z	2.593
2012-10-19T10:06:00Z	2.598
2012-10-19T10:12:00Z	2.598
2012-10-19T10:18:00Z	2.584
2012-10-19T10:24:00Z	2.588
2012-10-19T10:30:00Z	2.583
2012-10-19T10:36:00Z	2.57
2012-10-19T10:42:00Z	2.567
2012-10-19T10:48:00Z	2.561
2012-10-19T10:54:00Z	2.559
2012-10-19T11:00:00Z	2.563
2012-10-19T11:06:00Z	2.568
2012-10-19T11:12:00Z	2.55
2012-10-19T11:18:00Z	2.543
2012-10-19T11:24:00Z	2.543
2012-10-19T11:30:00Z	2.519
2012-10-19T11:36:00Z	2.524
2012-10-19T11:42:00Z	2.524
2012-10-19T11:48:00Z	2.517
2012-10-19T11:54:00Z	2.523
2012-10-19T12:00:00Z	2.524
2012-10-19T12:06:00Z	2.518
2012-10-19T12:12:00Z	2.512
2012-10-19T12:18:00Z	2.525
2012-10-19T12:24:00Z	2.507
2012-10-19T12:30:00Z	2.517
2012-10-19T12:36:00Z	2.491
2012-10-19T12:42:00Z	2.454
2012-10-19T12:48:00Z	2.48
2012-10-19T12:54:00Z	2.485
2012-10-19T13:00:00Z	2.477
2012-10-19T13:06:00Z	2.479
2012-10-19T13:12:00Z	2.473
2012-10-19T13:18:00Z	2.484
2012-10-19T13:24:00Z	2.482
2012-10-19T13:30:00Z	2.477
2012-10-19T13:36:00Z	2.472
2012-10-19T13:42:00Z	2.464
2012-10-19T13:48:00Z	2.461
2012-10-19T13:54:00Z	2.457
2012-10-19T14:00:00Z	2.46
2012-10-19T14:06:00Z	2.456
2012-10-19T14:12:00Z	2.456
2012-10-19T14:18:00Z	2.459
2012-10-19T14:24:00Z	2.456
2012-10-19T14:30:00Z	2.454
2012-10-19T14:36:00Z	2.411
2012-10-19T14:42:00Z	2.466
2012-10-19T14:48:00Z	2.451
2012-10-19T14:54:00Z	2.439
2012-10-19T15:00:00Z	2.407
2012-10-19T15:06:00Z	2.444
2012-10-19T15:12:00Z	2.43
2012-10-19T15:18:00Z	2.429
2012-10-19T15:24:00Z	2.425
2012-10-19T15:30:00Z	2.43
2012-10-19T15:36:00Z	2.412
2012-10-19T15:42:00Z	2.419
2012-10-19T15:48:00Z	2.429
2012-10-19T15:54:00Z	2.427
2012-10-19T16:00:00Z	2.413
2012-10-19T16:06:00Z	2.411
2012-10-19T16:12:00Z	2.423
2012-10-19T16:18:00Z	2.426
2012-10-19T16:24:00Z	2.417
2012-10-19T16:30:00Z	2.415
2012-10-19T16:36:00Z	2.419
2012-10-19T16:42:00Z	2.414
2012-10-19T16:48:00Z	2.418
2012-10-19T16:54:00Z	2.414
2012-10-19T17:00:00Z	2.418
2012-10-19T17:06:00Z	2.422
2012-10-19T17:12:00Z	RM
2012-10-19T17:18:00Z	2.42
2012-10-19T17:24:00Z	2.428
2012-10-19T17:30:00Z	2.427
2012-10-19T17:36:00Z	2.422
2012-10-19T17:42:00Z	2.433
2012-10-19T17:48:00Z	2.437
2012-10-19T17:54:00Z	2.435
2012-10-19T18:00:00Z	2.438
2012-10-19T18:06:00Z	2.438
2012-10-19T18:12:00Z	2.438
2012-10-19T18:18:00Z	2.452
2012-10-19T18:24:00Z	2.461
2012-10-19T18:30:00Z	2.453
2012-10-19T18:36:00Z	2.469
2012-10-19T18:42:00Z	2.479
2012-10-19T18:48:00Z	2.47
2012-10-19T18:54:00Z	2.475
2012-10-19T19:00:00Z	2.496
2012-10-19T19:06:00Z	2.516
2012-10-19T19:12:00Z	2.514
2012-10-19T19:18:00Z	2.504
2012-10-19T19:24:00Z	2.51
2012-10-19T19:30:00Z	2.517
2012-10-19T19:36:00Z	2.503
2012-10-19T19:42:00Z	2.511
2012-10-19T19:48:00Z	2.535
2012-10-19T19:54:00Z	2.538
2012-10-19T20:00:00Z	2.529
2012-10-19T20:06:00Z	2.565
2012-10-19T20:12:00Z	2.582
2012-10-19T20:18:00Z	2.562
2012-10-19T20:24:00Z	2.564
2012-10-19T20:30:00Z	2.585
2012-10-19T20:36:00Z	2.589
2012-10-19T20:42:00Z	2.583
2012-10-19T20:48:00Z	2.564
2012-10-19T20:54:00Z	2.591
2012-10-19T21:00:00Z	2.593
2012-10-19T21:06:00Z	2.602
2012-10-19T21:12:00Z	2.608
2012-10-19T21:18:00Z	2.57
2012-10-19T21:24:00Z	2.639
2012-10-19T21:30:00Z	2.638
2012-10-19T21:36:00Z	2.623
2012-10-19T21:42:00Z	2.573
2012-10-19T21:48:00Z	2.617
2012-10-19T21:54:00Z	2.629
2012-10-19T22:00:00Z	2.651
2012-10-19T22:06:00Z	2.67
2012-10-19T22:12:00Z	2.655
2012-10-19T22:18:00Z	2.657
2012-10-19T22:24:00Z	2.654
2012-10-19T22:30:00Z	2.66
2012-10-19T22:36:00Z	2.673
2012-10-19T22:42:00Z	2.686
2012-10-19T22:48:00Z	2.686
2012-10-19T22:54:00Z	2.68
2012-10-19T23:00:00Z	2.687
2012-10-19T23:06:00Z	2.689
2012-10-19T23:12:00Z	2.692
2012-10-19T23:18:00Z	2.697
2012-10-19T23:24:00Z	2.703
2012-10-19T23:30:00Z	2.71
2012-10-19T23:36:00Z	2.711
2012-10-19T23:42:00Z	2.71
2012-10-19T23:48:00Z	2.712
2012-10-19T23:54:00Z	2.714
2012-10-20T00:00:00Z	2.721
2012-10-20T00:06:00Z	2.73
2012-10-20T00:12:00Z	2.754
2012-10-20T00:18:00Z	2.736
2012-10-20T00:24:00Z	2.738
2012-10-20T00:30:00Z	2.736
2012-10-20T00:36:00Z	2.739
2012-10-20T00:42:00Z	2.733
2012-10-20T00:48:00Z	2.745
2012-10-20T00:54:00Z	2.758
2012-10-20T01:00:00Z	2.756
2012-10-20T01:06:00Z	2.771
2012-10-20T01:12:00Z	2.777
2012-10-20T01:18:00Z	2.732
2012-10-20T01:24:00Z	2.76
2012-10-20T01:30:00Z	2.763
2012-10-20T01:36:00Z	2.764
2012-10-20T01:42:00Z	2.772
2012-10-20T01:48:00Z	2.779
2012-10-20T01:54:00Z	2.78
2012-10-20T02:00:00Z	2.776
2012-10-20T02:06:00Z	2.785
2012-10-20T02:12:00Z	2.782
2012-10-20T02:18:00Z	2.779
2012-10-20T02:24:00Z	2.783
2012-10-20T02:30:00Z	2.792
2012-10-20T02:36:00Z	2.793
2012-10-20T02:42:00Z	2.801
2012-10-20T02:48:00Z	2.797
2012-10-20T02:54:00Z	2.792
2012-10-20T03:00:00Z	2.799
2012-10-20T03:06:00Z	2.786
2012-10-20T03:12:00Z	2.805
2012-10-20T03:18:00Z	2.804
2012-10-20T03:24:00Z	2.798
2012-10-20T03:30:00Z	2.805
2012-10-20T03:36:00Z	2.799
2012-10-20T03:42:00Z	2.808
2012-10-20T03:48:00Z	2.802
2012-10-20T03:54:00Z	RM
2012-10-20T04:00:00Z	2.812
2012-10-20T04:06:00Z	2.805
2012-10-20T04:12:00Z	2.814
2012-10-20T04:18:00Z	2.809
2012-10-20T04:24:00Z	2.813
2012-10-20T04:30:00Z	2.816
2012-10-20T04:36:00Z	2.814
2012-10-20T04:42:00Z	2.815
2012-10-20T04:48:00Z	2.81
2012-10-20T04:54:00Z	2.811
2012-10-20T05:00:00Z	2.8
2012-10-20T05:06:00Z	2.815
2012-10-20T05:12:00Z	2.818
2012-10-20T05:18:00Z	2.813
2012-10-20T05:24:00Z	2.814
2012-10-20T05:30:00Z	2.82
2012-10-20T05:36:00Z	2.816
2012-10-20T05:42:00Z	2.83
2012-10-20T05:48:00Z	2.812
2012-10-20T05:54:00Z	2.813
2012-10-20T06:00:00Z	2.818
2012-10-20T06:06:00Z	2.828
2012-10-20T06:12:00Z	2.817
2012-10-20T06:18:00Z	RM
2012-10-20T06:24:00Z	2.81
2012-10-20T06:30:00Z	2.811
2012-10-20T06:36:00Z	RM
2012-10-20T06:42:00Z	RM
2012-10-20T06:48:00Z	2.805
2012-10-20T06:54:00Z	2.803
2012-10-20T07:00:00Z	2.794
2012-10-20T07:06:00Z	2.795
2012-10-20T07:12:00Z	2.813
2012-10-20T07:18:00Z	2.817
2012-10-20T07:24:00Z	2.82
2012-10-20T07:30:00Z	2.806
2012-10-20T07:36:00Z	2.788
2012-10-20T07:42:00Z	2.789
2012-10-20T07:48:00Z	2.786
2012-10-20T07:54:00Z	2.79
2012-10-20T08:00:00Z	2.799
2012-10-20T08:06:00Z	2.796
2012-10-20T08:12:00Z	2.797
2012-10-20T08:18:00Z	2.789
2012-10-20T08:24:00Z	2.782
2012-10-20T08:30:00Z	2.784
2012-10-20T08:36:00Z	2.787
2012-10-20T08:42:00Z	2.764
2012-10-20T08:48:00Z	2.766
2012-10-20T08:54:00Z	2.763
2012-10-20T09:00:00Z	2.763
2012-10-20T09:06:00Z	2.756
2012-10-20T09:12:00Z	2.758
2012-10-20T09:18:00Z	2.753
2012-10-20T09:24:00Z	2.758
2012-10-20T09:30:00Z	2.742
2012-10-20T09:36:00Z	2.743
2012-10-20T09:42:00Z	2.731
2012-10-20T09:48:00Z	2.724
2012-10-20T09:54:00Z	2.726
2012-10-20T10:00:00Z	2.728
2012-10-20T10:06:00Z	2.723
2012-10-20T10:12:00Z	2.721
2012-10-20T10:18:00Z	2.712
2012-10-20T10:24:00Z	2.708
2012-10-20T10:30:00Z	2.705
2012-10-20T10:36:00Z	2.704
2012-10-20T10:42:00Z	2.698
2012-10-20T10:48:00Z	2.695
2012-10-20T10:54:00Z	2.691
2012-10-20T11:00:00Z	2.689
2012-10-20T11:06:00Z	2.682
2012-10-20T11:12:00Z	2.679
2012-10-20T11:18:00Z	2.676
2012-10-20T11:24:00Z	2.671
2012-10-20T11:30:00Z	2.669
2012-10-20T11:36:00Z	2.665
2012-10-20T11:42:00Z	2.66
2012-10-20T11:48:00Z	2.655
2012-10-20T11:54:00Z	2.65
2012-10-20T12:00:00Z	2.646
2012-10-20T12:06:00Z	2.639
2012-10-20T12:12:00Z	2.637
2012-10-20T12:18:00Z	2.634
2012-10-20T12:24:00Z	2.628
2012-10-20T12:30:00Z	2.628
2012-10-20T12:36:00Z	2.627
2012-10-20T12:42:00Z	2.623
2012-10-20T12:48:00Z	2.621
2012-10-20T12:54:00Z	2.619
2012-10-20T13:00:00Z	2.616
2012-10-20T13:06:00Z	2.559
2012-10-20T13:12:00Z	2.605
2012-10-20T13:18:00Z	2.595
2012-10-20T13:24:00Z	2.599
2012-10-20T13:30:00Z	2.593
2012-10-20T13:36:00Z	2.587
2012-10-20T13:42:00Z	2.584
2012-10-20T13:48:00Z	2.583
2012-10-20T13:54:00Z	2.594
2012-10-20T14:00:00Z	2.585
2012-10-20T14:06:00Z	2.579
2012-10-20T14:12:00Z	2.516
2012-10-20T14:18:00Z	2.563
2012-10-20T14:24:00Z	2.551
2012-10-20T14:30:00Z	2.546
2012-10-20T14:36:00Z	2.553
2012-10-20T14:42:00Z	2.539
2012-10-20T14:48:00Z	2.539
2012-10-20T14:54:00Z	2.543
2012-10-20T15:00:00Z	2.539
2012-10-20T15:06:00Z	2.537
2012-10-20T15:12:00Z	2.53
2012-10-20T15:18:00Z	2.524
2012-10-20T15:24:00Z	2.522
2012-10-20T15:30:00Z	2.517
2012-10-20T15:36:00Z	2.516
2012-10-20T15:42:00Z	2.517
2012-10-20T15:48:00Z	2.515
2012-10-20T15:54:00Z	2.51
2012-10-20T16:00:00Z	2.507
2012-10-20T16:06:00Z	2.503
2012-10-20T16:12:00Z	2.501
2012-10-20T16:18:00Z	2.501
2012-10-20T16:24:00Z	2.499
2012-10-20T16:30:00Z	2.494
2012-10-20T16:36:00Z	2.492
2012-10-20T16:42:00Z	2.49
2012-10-20T16:48:00Z	2.495
2012-10-20T16:54:00Z	2.489
2012-10-20T17:00:00Z	2.487
2012-10-20T17:06:00Z	2.486
2012-10-20T17:12:00Z	2.48
2012-10-20T17:18:00Z	2.493
2012-10-20T17:24:00Z	2.487
2012-10-20T17:30:00Z	2.486
2012-10-20T17:36:00Z	2.478
2012-10-20T17:42:00Z	2.473
2012-10-20T17:48:00Z	2.485
2012-10-20T17:54:00Z	2.481
2012-10-20T18:00:00Z	2.472
2012-10-20T18:06:00Z	2.477
2012-10-20T18:12:00Z	2.477
2012-10-20T18:18:00Z	2.472
2012-10-20T18:24:00Z	2.474
2012-10-20T18:30:00Z	2.479
2012-10-20T18:36:00Z	2.48
2012-10-20T18:42:00Z	2.478
2012-10-20T18:48:00Z	2.474
2012-10-20T18:54:00Z	2.47
2012-10-20T19:00:00Z	2.496
2012-10-20T19:06:00Z	2.494
2012-10-20T19:12:00Z	2.489
2012-10-20T19:18:00Z	2.492
2012-10-20T19:24:00Z	2.505
2012-10-20T19:30:00Z	2.516
2012-10-20T19:36:00Z	2.511
2012-10-20T19:42:00Z	2.504
2012-10-20T19:48:00Z	2.516
2012-10-20T19:54:00Z	2.531
2012-10-20T20:00:00Z	2.51
2012-10-20T20:06:00Z	2.536
2012-10-20T20:12:00Z	2.558
2012-10-20T20:18:00Z	2.548
2012-10-20T20:24:00Z	2.55
2012-10-20T20:30:00Z	2.562
2012-10-20T20:36:00Z	2.558
2012-10-20T20:42:00Z	2.556
2012-10-20T20:48:00Z	2.559
2012-10-20T20:54:00Z	2.583
2012-10-20T21:00:00Z	2.605
2012-10-20T21:06:00Z	2.605
2012-10-20T21:12:00Z	2.589
2012-10-20T21:18:00Z	2.587
2012-10-20T21:24:00Z	2.593
2012-10-20T21:30:00Z	2.599
2012-10-20T21:36:00Z	2.613
2012-10-20T21:42:00Z	2.621
2012-10-20T21:48:00Z	2.624
2012-10-20T21:54:00Z	2.627
2012-10-20T22:00:00Z	2.627
2012-10-20T22:06:00Z	2.641
2012-10-20T22:12:00Z	2.643
2012-10-20T22:18:00Z	2.641
2012-10-20T22:24:00Z	2.652
2012-10-20T22:30:00Z	2.666
2012-10-20T22:36:00Z	2.693
2012-10-20T22:42:00Z	2.653
2012-10-20T22:48:00Z	2.668
2012-10-20T22:54:00Z	2.68
2012-10-20T23:00:00Z	2.675
2012-10-20T23:06:00Z	2.692
2012-10-20T23:12:00Z	2.694
2012-10-20T23:18:00Z	2.704
2012-10-20T23:24:00Z	2.709
2012-10-20T23:30:00Z	2.721
2012-10-20T23:36:00Z	2.713
2012-10-20T23:42:00Z	2.71
2012-10-20T23:48:00Z	2.723
2012-10-20T23:54:00Z	2.726
2012-10-21T00:00:00Z	2.73
2012-10-21T00:06:00Z	2.739
2012-10-21T00:12:00Z	2.74
2012-10-21T00:18:00Z	2.742
2012-10-21T00:24:00Z	2.748
2012-10-21T00:30:00Z	2.755
2012-10-21T00:36:00Z	2.763
2012-10-21T00:42:00Z	2.763
2012-10-21T00:48:00Z	2.767
2012-10-21T00:54:00Z	2.767
2012-10-21T01:00:00Z	2.772
2012-10-21T01:06:00Z	2.773
2012-10-21T01:12:00Z	2.777
2012-10-21T01:18:00Z	2.777
2012-10-21T01:24:00Z	2.777
2012-10-21T01:30:00Z	2.784
2012-10-21T01:36:00Z	2.79
2012-10-21T01:42:00Z	2.793
2012-10-21T01:48:00Z	2.798
2012-10-21T01:54:00Z	2.8
2012-10-21T02:00:00Z	2.799
2012-10-21T02:06:00Z	2.801
2012-10-21T02:12:00Z	2.801
2012-10-21T02:18:00Z	2.804
2012-10-21T02:24:00Z	2.81
2012-10-21T02:30:00Z	2.813
2012-10-21T02:36:00Z	2.822
2012-10-21T02:42:00Z	2.82
2012-10-21T02:48:00Z	2.81
2012-10-21T02:54:00Z	2.82
2012-10-21T03:00:00Z	2.828
2012-10-21T03:06:00Z	2.823
2012-10-21T03:12:00Z	2.827
2012-10-21T03:18:00Z	2.834
2012-10-21T03:24:00Z	2.831
2012-10-21T03:30:00Z	2.838
2012-10-21T03:36:00Z	2.838
2012-10-21T03:42:00Z	2.836
2012-10-21T03:48:00Z	2.833
2012-10-21T03:54:00Z	2.831
2012-10-21T04:00:00Z	2.838
2012-10-21T04:06:00Z	2.841
2012-10-21T04:12:00Z	2.843
2012-10-21T04:18:00Z	2.845
2012-10-21T04:24:00Z	2.847
2012-10-21T04:30:00Z	2.834
2012-10-21T04:36:00Z	2.849
2012-10-21T04:42:00Z	2.85
2012-10-21T04:48:00Z	2.853
2012-10-21T04:54:00Z	2.849
2012-10-21T05:00:00Z	2.852
2012-10-21T05:06:00Z	2.852
2012-10-21T05:12:00Z	2.851
2012-10-21T05:18:00Z	2.85
2012-10-21T05:24:00Z	2.849
2012-10-21T05:30:00Z	2.851
2012-10-21T05:36:00Z	2.853
2012-10-21T05:42:00Z	2.853
2012-10-21T05:48:00Z	2.852
2012-10-21T05:54:00Z	2.851
2012-10-21T06:00:00Z	2.85
2012-10-21T06:06:00Z	2.851
2012-10-21T06:12:00Z	2.851
2012-10-21T06:18:00Z	2.853
2012-10-21T06:24:00Z	2.854
2012-10-21T06:30:00Z	2.854
2012-10-21T06:36:00Z	2.852
2012-10-21T06:42:00Z	2.851
2012-10-21T06:48:00Z	2.85
2012-10-21T06:54:00Z	2.85
2012-10-21T07:00:00Z	2.85
2012-10-21T07:06:00Z	2.851
2012-10-21T07:12:00Z	2.847
2012-10-21T07:18:00Z	2.843
2012-10-21T07:24:00Z	2.841
2012-10-21T07:30:00Z	2.843
2012-10-21T07:36:00Z	2.845
2012-10-21T07:42:00Z	2.848
2012-10-21T07:48:00Z	2.842
2012-10-21T07:54:00Z	2.842
2012-10-21T08:00:00Z	2.844
2012-10-21T08:06:00Z	2.848
2012-10-21T08:12:00Z	2.839
2012-10-21T08:18:00Z	2.859
2012-10-21T08:24:00Z	RM
2012-10-21T08:30:00Z	2.839
2012-10-21T08:36:00Z	2.831
2012-10-21T08:42:00Z	2.825
2012-10-21T08:48:00Z	2.823
2012-10-21T08:54:00Z	2.831
2012-10-21T09:00:00Z	2.835
2012-10-21T09:06:00Z	2.833
2012-10-21T09:12:00Z	2.823
2012-10-21T09:18:00Z	2.813
2012-10-21T09:24:00Z	2.812
2012-10-21T09:30:00Z	2.808
2012-10-21T09:36:00Z	2.811
2012-10-21T09:42:00Z	2.814
2012-10-21T09:48:00Z	2.823
2012-10-21T09:54:00Z	2.8
2012-10-21T10:00:00Z	2.798
2012-10-21T10:06:00Z	2.796
2012-10-21T10:12:00Z	2.794
2012-10-21T10:18:00Z	2.799
2012-10-21T10:24:00Z	2.795
2012-10-21T10:30:00Z	2.79
2012-10-21T10:36:00Z	2.783
2012-10-21T10:42:00Z	2.775
2012-10-21T10:48:00Z	2.772
2012-10-21T10:54:00Z	2.772
2012-10-21T11:00:00Z	2.78
2012-10-21T11:06:00Z	2.768
2012-10-21T11:12:00Z	2.761
2012-10-21T11:18:00Z	2.75
2012-10-21T11:24:00Z	2.755
2012-10-21T11:30:00Z	2.735
2012-10-21T11:36:00Z	2.753
2012-10-21T11:42:00Z	2.734
2012-10-21T11:48:00Z	2.733
2012-10-21T11:54:00Z	2.737
2012-10-21T12:00:00Z	2.745
2012-10-21T12:06:00Z	2.735
2012-10-21T12:12:00Z	2.722
2012-10-21T12:18:00Z	2.726
2012-10-21T12:24:00Z	2.716
2012-10-21T12:30:00Z	2.71
2012-10-21T12:36:00Z	2.715
2012-10-21T12:42:00Z	2.706
2012-10-21T12:48:00Z	2.698
2012-10-21T12:54:00Z	2.696
2012-10-21T13:00:00Z	2.7
2012-10-21T13:06:00Z	2.688
2012-10-21T13:12:00Z	2.67
2012-10-21T13:18:00Z	2.684
2012-10-21T13:24:00Z	2.676
2012-10-21T13:30:00Z	2.683
2012-10-21T13:36:00Z	2.681
2012-10-21T13:42:00Z	2.671
2012-10-21T13:48:00Z	2.666
2012-10-21T13:54:00Z	2.665
2012-10-21T14:00:00Z	2.658
2012-10-21T14:06:00Z	2.655
2012-10-21T14:12:00Z	2.66
2012-10-21T14:18:00Z	2.651
2012-10-21T14:24:00Z	2.649
2012-10-21T14:30:00Z	2.647
2012-10-21T14:36:00Z	2.651
2012-10-21T14:42:00Z	2.643
2012-10-21T14:48:00Z	2.643
2012-10-21T14:54:00Z	2.64
2012-10-21T15:00:00Z	2.621
2012-10-21T15:06:00Z	2.622
2012-10-21T15:12:00Z	2.617
2012-10-21T15:18:00Z	2.609
2012-10-21T15:24:00Z	2.612
2012-10-21T15:30:00Z	2.607
2012-10-21T15:36:00Z	2.606
2012-10-21T15:42:00Z	2.602
2012-10-21T15:48:00Z	2.605
2012-10-21T15:54:00Z	2.599
2012-10-21T16:00:00Z	2.594
2012-10-21T16:06:00Z	2.574
2012-10-21T16:12:00Z	2.588
2012-10-21T16:18:00Z	2.58
2012-10-21T16:24:00Z	2.576
2012-10-21T16:30:00Z	2.576
2012-10-21T16:36:00Z	2.577
2012-10-21T16:42:00Z	2.577
2012-10-21T16:48:00Z	2.566
2012-10-21T16:54:00Z	2.565
2012-10-21T17:00:00Z	2.562
2012-10-21T17:06:00Z	2.557
2012-10-21T17:12:00Z	2.555
2012-10-21T17:18:00Z	2.553
2012-10-21T17:24:00Z	2.552
2012-10-21T17:30:00Z	2.548
2012-10-21T17:36:00Z	2.547
2012-10-21T17:42:00Z	2.535
2012-10-21T17:48:00Z	2.536
2012-10-21T17:54:00Z	2.535
2012-10-21T18:00:00Z	2.533
2012-10-21T18:06:00Z	2.53
2012-10-21T18:12:00Z	2.529
2012-10-21T18:18:00Z	2.519
2012-10-21T18:24:00Z	2.513
2012-10-21T18:30:00Z	2.52
2012-10-21T18:36:00Z	2.528
2012-10-21T18:42:00Z	2.51
2012-10-21T18:48:00Z	2.519
2012-10-21T18:54:00Z	2.516
2012-10-21T19:00:00Z	2.519
2012-10-21T19:06:00Z	2.511
2012-10-21T19:12:00Z	2.512
2012-10-21T19:18:00Z	2.509
2012-10-21T19:24:00Z	2.505
2012-10-21T19:30:00Z	2.505
2012-10-21T19:36:00Z	2.507
2012-10-21T19:42:00Z	2.503
2012-10-21T19:48:00Z	2.499
2012-10-21T19:54:00Z	2.509
2012-10-21T20:00:00Z	2.516
2012-10-21T20:06:00Z	2.519
2012-10-21T20:12:00Z	2.518
2012-10-21T20:18:00Z	2.511
2012-10-21T20:24:00Z	2.539
2012-10-21T20:30:00Z	2.545
2012-10-21T20:36:00Z	2.497
2012-10-21T20:42:00Z	2.534
2012-10-21T20:48:00Z	2.519
2012-10-21T20:54:00Z	2.517
2012-10-21T21:00:00Z	2.524
2012-10-21T21:06:00Z	2.545
2012-10-21T21:12:00Z	2.55
2012-10-21T21:18:00Z	2.57
2012-10-21T21:24:00Z	2.564
2012-10-21T21:30:00Z	2.565
2012-10-21T21:36:00Z	2.568
2012-10-21T21:42:00Z	2.569
2012-10-21T21:48:00Z	2.575
2012-10-21T21:54:00Z	2.584
2012-10-21T22:00:00Z	2.578
2012-10-21T22:06:00Z	2.597
2012-10-21T22:12:00Z	2.607
2012-10-21T22:18:00Z	2.606
2012-10-21T22:24:00Z	2.608
2012-10-21T22:30:00Z	2.603
2012-10-21T22:36:00Z	2.62
2012-10-21T22:42:00Z	2.617
2012-10-21T22:48:00Z	2.621
2012-10-21T22:54:00Z	2.64
2012-10-21T23:00:00Z	2.634
2012-10-21T23:06:00Z	2.642
2012-10-21T23:12:00Z	2.645
2012-10-21T23:18:00Z	2.646
2012-10-21T23:24:00Z	2.65
2012-10-21T23:30:00Z	2.654
2012-10-21T23:36:00Z	2.664
2012-10-21T23:42:00Z	2.673
2012-10-21T23:48:00Z	2.676
2012-10-21T23:54:00Z	2.679
2012-10-22T00:00:00Z	2.683
2012-10-22T00:06:00Z	2.689
2012-10-22T00:12:00Z	2.689
2012-10-22T00:18:00Z	2.697
2012-10-22T00:24:00Z	2.706
2012-10-22T00:30:00Z	2.71
2012-10-22T00:36:00Z	2.713
2012-10-22T00:42:00Z	2.715
2012-10-22T00:48:00Z	2.72
2012-10-22T00:54:00Z	2.728
2012-10-22T01:00:00Z	2.732
2012-10-22T01:06:00Z	2.735
2012-10-22T01:12:00Z	2.735
2012-10-22T01:18:00Z	2.732
2012-10-22T01:24:00Z	2.737
2012-10-22T01:30:00Z	2.747
2012-10-22T01:36:00Z	2.751
2012-10-22T01:42:00Z	2.753
2012-10-22T01:48:00Z	2.759
2012-10-22T01:54:00Z	2.757
2012-10-22T02:00:00Z	2.764
2012-10-22T02:06:00Z	2.763
2012-10-22T02:12:00Z	2.763
2012-10-22T02:18:00Z	2.768
2012-10-22T02:24:00Z	2.774
2012-10-22T02:30:00Z	2.779
2012-10-22T02:36:00Z	2.783
2012-10-22T02:42:00Z	2.784
2012-10-22T02:48:00Z	2.784
2012-10-22T02:54:00Z	2.786
2012-10-22T03:00:00Z	2.79
2012-10-22T03:06:00Z	2.797
2012-10-22T03:12:00Z	2.794
2012-10-22T03:18:00Z	2.794
2012-10-22T03:24:00Z	2.798
2012-10-22T03:30:00Z	2.799
2012-10-22T03:36:00Z	2.8
2012-10-22T03:42:00Z	2.8
2012-10-22T03:48:00Z	2.802
2012-10-22T03:54:00Z	2.804
2012-10-22T04:00:00Z	2.807
2012-10-22T04:06:00Z	2.811
2012-10-22T04:12:00Z	2.803
2012-10-22T04:18:00Z	2.815
2012-10-22T04:24:00Z	2.817
2012-10-22T04:30:00Z	2.817
2012-10-22T04:36:00Z	2.826
2012-10-22T04:42:00Z	2.822
2012-10-22T04:48:00Z	2.82
2012-10-22T04:54:00Z	2.823
2012-10-22T05:00:00Z	2.819
2012-10-22T05:06:00Z	2.82
2012-10-22T05:12:00Z	2.823
2012-10-22T05:18:00Z	2.828
2012-10-22T05:24:00Z	2.831
2012-10-22T05:30:00Z	2.831
2012-10-22T05:36:00Z	2.829
2012-10-22T05:42:00Z	2.828
2012-10-22T05:48:00Z	2.829
2012-10-22T05:54:00Z	2.831
2012-10-22T06:00:00Z	2.83
2012-10-22T06:06:00Z	2.833
2012-10-22T06:12:00Z	2.835
2012-10-22T06:18:00Z	2.833
2012-10-22T06:24:00Z	2.833
2012-10-22T06:30:00Z	2.834
2012-10-22T06:36:00Z	2.836
2012-10-22T06:42:00Z	2.835
2012-10-22T06:48:00Z	2.835
2012-10-22T06:54:00Z	2.833
2012-10-22T07:00:00Z	2.829
2012-10-22T07:06:00Z	2.829
2012-10-22T07:12:00Z	2.831
2012-10-22T07:18:00Z	2.834
2012-10-22T07:24:00Z	2.837
2012-10-22T07:30:00Z	2.834
2012-10-22T07:36:00Z	2.832
2012-10-22T07:42:00Z	2.83
2012-10-22T07:48:00Z	2.827
2012-10-22T07:54:00Z	2.83
2012-10-22T08:00:00Z	2.827
2012-10-22T08:06:00Z	2.829
2012-10-22T08:12:00Z	2.829
2012-10-22T08:18:00Z	2.827
2012-10-22T08:24:00Z	2.789
2012-10-22T08:30:00Z	2.821
2012-10-22T08:36:00Z	2.818
2012-10-22T08:42:00Z	2.817
2012-10-22T08:48:00Z	2.819
2012-10-22T08:54:00Z	2.817
2012-10-22T09:00:00Z	2.809
2012-10-22T09:06:00Z	2.812
2012-10-22T09:12:00Z	2.817
2012-10-22T09:18:00Z	2.818
2012-10-22T09:24:00Z	2.806
2012-10-22T09:30:00Z	2.797
2012-10-22T09:36:00Z	2.792
2012-10-22T09:42:00Z	2.793
2012-10-22T09:48:00Z	2.803
2012-10-22T09:54:00Z	2.808
2012-10-22T10:00:00Z	2.803
2012-10-22T10:06:00Z	2.793
2012-10-22T10:12:00Z	2.787
2012-10-22T10:18:00Z	2.787
2012-10-22T10:24:00Z	2.785
2012-10-22T10:30:00Z	2.784
2012-10-22T10:36:00Z	2.79
2012-10-22T10:42:00Z	2.787
2012-10-22T10:48:00Z	2.78
2012-10-22T10:54:00Z	2.782
2012-10-22T11:00:00Z	2.779
2012-10-22T11:06:00Z	2.769
2012-10-22T11:12:00Z	2.775
2012-10-22T11:18:00Z	2.772
2012-10-22T11:24:00Z	2.77
2012-10-22T11:30:00Z	2.762
2012-10-22T11:36:00Z	2.754
2012-10-22T11:42:00Z	2.752
2012-10-22T11:48:00Z	2.751
2012-10-22T11:54:00Z	2.749
2012-10-22T12:00:00Z	2.757
2012-10-22T12:06:00Z	2.74
2012-10-22T12:12:00Z	2.753
2012-10-22T12:18:00Z	2.735
2012-10-22T12:24:00Z	2.728
2012-10-22T12:30:00Z	2.733
2012-10-22T12:36:00Z	2.737
2012-10-22T12:42:00Z	2.728
2012-10-22T12:48:00Z	2.725
2012-10-22T12:54:00Z	2.72
2012-10-22T13:00:00Z	2.719
2012-10-22T13:06:00Z	2.713
2012-10-22T13:12:00Z	2.713
2012-10-22T13:18:00Z	2.716
2012-10-22T13:24:00Z	2.714
2012-10-22T13:30:00Z	2.709
2012-10-22T13:36:00Z	2.706
2012-10-22T13:42:00Z	2.703
2012-10-22T13:48:00Z	2.696
2012-10-22T13:54:00Z	2.671
2012-10-22T14:00:00Z	2.69
2012-10-22T14:06:00Z	2.686
2012-10-22T14:12:00Z	2.686
2012-10-22T14:18:00Z	2.69
2012-10-22T14:24:00Z	2.684
2012-10-22T14:30:00Z	2.681
2012-10-22T14:36:00Z	2.682
2012-10-22T14:42:00Z	2.676
2012-10-22T14:48:00Z	2.667
2012-10-22T14:54:00Z	2.662
2012-10-22T15:00:00Z	2.665
2012-10-22T15:06:00Z	2.658
2012-10-22T15:12:00Z	2.655
2012-10-22T15:18:00Z	2.652
2012-10-22T15:24:00Z	2.626
2012-10-22T15:30:00Z	2.645
2012-10-22T15:36:00Z	2.649
2012-10-22T15:42:00Z	2.648
2012-10-22T15:48:00Z	2.644
2012-10-22T15:54:00Z	2.636
2012-10-22T16:00:00Z	2.634
2012-10-22T16:06:00Z	2.637
2012-10-22T16:12:00Z	2.638
2012-10-22T16:18:00Z	2.638
2012-10-22T16:24:00Z	2.628
2012-10-22T16:30:00Z	2.624
2012-10-22T16:36:00Z	2.628
2012-10-22T16:42:00Z	2.627
2012-10-22T16:48:00Z	2.623
2012-10-22T16:54:00Z	2.614
2012-10-22T17:00:00Z	2.608
2012-10-22T17:06:00Z	2.613
2012-10-22T17:12:00Z	2.608
2012-10-22T17:18:00Z	2.605
2012-10-22T17:24:00Z	2.607
2012-10-22T17:30:00Z	2.594
2012-10-22T17:36:00Z	2.594
2012-10-22T17:42:00Z	2.593
2012-10-22T17:48:00Z	2.588
2012-10-22T17:54:00Z	2.587
2012-10-22T18:00:00Z	2.589
2012-10-22T18:06:00Z	2.59
2012-10-22T18:12:00Z	2.585
2012-10-22T18:18:00Z	2.574
2012-10-22T18:24:00Z	2.572
2012-10-22T18:30:00Z	2.573
2012-10-22T18:36:00Z	2.575
2012-10-22T18:42:00Z	2.577
2012-10-22T18:48:00Z	2.57
2012-10-22T18:54:00Z	2.573
2012-10-22T19:00:00Z	2.566
2012-10-22T19:06:00Z	2.563
2012-10-22T19:12:00Z	2.567
2012-10-22T19:18:00Z	2.562
2012-10-22T19:24:00Z	2.548
2012-10-22T19:30:00Z	2.547
2012-10-22T19:36:00Z	2.562
2012-10-22T19:42:00Z	2.563
2012-10-22T19:48:00Z	2.561
2012-10-22T19:54:00Z	2.56
2012-10-22T20:00:00Z	2.557
2012-10-22T20:06:00Z	2.554
2012-10-22T20:12:00Z	2.555
2012-10-22T20:18:00Z	2.555
2012-10-22T20:24:00Z	2.56
2012-10-22T20:30:00Z	2.566
2012-10-22T20:36:00Z	2.551
2012-10-22T20:42:00Z	2.554
2012-10-22T20:48:00Z	2.562
2012-10-22T20:54:00Z	2.575
2012-10-22T21:00:00Z	2.567
2012-10-22T21:06:00Z	2.558
2012-10-22T21:12:00Z	2.561
2012-10-22T21:18:00Z	2.57
2012-10-22T21:24:00Z	2.57
2012-10-22T21:30:00Z	2.58
2012-10-22T21:36:00Z	2.591
2012-10-22T21:42:00Z	2.588
2012-10-22T21:48:00Z	2.576
2012-10-22T21:54:00Z	2.57
2012-10-22T22:00:00Z	2.601
2012-10-22T22:06:00Z	2.615
2012-10-22T22:12:00Z	2.611
2012-10-22T22:18:00Z	2.593
2012-10-22T22:24:00Z	2.6
2012-10-22T22:30:00Z	2.617
2012-10-22T22:36:00Z	2.616
2012-10-22T22:42:00Z	2.621
2012-10-22T22:48:00Z	2.618
2012-10-22T22:54:00Z	2.608
2012-10-22T23:00:00Z	2.619
2012-10-22T23:06:00Z	2.627
2012-10-22T23:12:00Z	2.64
2012-10-22T23:18:00Z	2.652
2012-10-22T23:24:00Z	2.666
2012-10-22T23:30:00Z	2.647
2012-10-22T23:36:00Z	2.644
2012-10-22T23:42:00Z	2.652
2012-10-22T23:48:00Z	2.659
2012-10-22T23:54:00Z	2.658
2012-10-23T00:00:00Z	2.682
2012-10-23T00:06:00Z	2.697
2012-10-23T00:12:00Z	2.683
2012-10-23T00:18:00Z	2.674
2012-10-23T00:24:00Z	2.681
2012-10-23T00:30:00Z	2.686
2012-10-23T00:36:00Z	2.69
2012-10-23T00:42:00Z	2.696
2012-10-23T00:48:00Z	2.704
2012-10-23T00:54:00Z	2.708
2012-10-23T01:00:00Z	2.707
2012-10-23T01:06:00Z	2.71
2012-10-23T01:12:00Z	2.722
2012-10-23T01:18:00Z	2.725
2012-10-23T01:24:00Z	2.733
2012-10-23T01:30:00Z	2.725
2012-10-23T01:36:00Z	2.725
2012-10-23T01:42:00Z	2.728
2012-10-23T01:48:00Z	2.737
2012-10-23T01:54:00Z	2.748
2012-10-23T02:00:00Z	2.759
2012-10-23T02:06:00Z	2.764
2012-10-23T02:12:00Z	2.755
2012-10-23T02:18:00Z	2.753
2012-10-23T02:24:00Z	2.763
2012-10-23T02:30:00Z	2.779
2012-10-23T02:36:00Z	2.77
2012-10-23T02:42:00Z	2.782
2012-10-23T02:48:00Z	2.781
2012-10-23T02:54:00Z	2.776
2012-10-23T03:00:00Z	2.778
2012-10-23T03:06:00Z	2.783
2012-10-23T03:12:00Z	2.787
2012-10-23T03:18:00Z	2.789
2012-10-23T03:24:00Z	2.794
2012-10-23T03:30:00Z	2.796
2012-10-23T03:36:00Z	2.794
2012-10-23T03:42:00Z	2.795
2012-10-23T03:48:00Z	2.804
2012-10-23T03:54:00Z	2.808
2012-10-23T04:00:00Z	2.81
2012-10-23T04:06:00Z	2.81
2012-10-23T04:12:00Z	2.813
2012-10-23T04:18:00Z	2.814
2012-10-23T04:24:00Z	2.817
2012-10-23T04:30:00Z	2.817
2012-10-23T04:36:00Z	2.811
2012-10-23T04:42:00Z	2.824
2012-10-23T04:48:00Z	2.821
2012-10-23T04:54:00Z	2.816
2012-10-23T05:00:00Z	2.818
2012-10-23T05:06:00Z	2.828
2012-10-23T05:12:00Z	2.835
2012-10-23T05:18:00Z	2.833
2012-10-23T05:24:00Z	2.831
2012-10-23T05:30:00Z	2.833
2012-10-23T05:36:00Z	2.831
2012-10-23T05:42:00Z	2.839
2012-10-23T05:48:00Z	2.836
2012-10-23T05:54:00Z	2.838
2012-10-23T06:00:00Z	2.838
2012-10-23T06:06:00Z	2.847
2012-10-23T06:12:00Z	2.847
2012-10-23T06:18:00Z	2.843
2012-10-23T06:24:00Z	2.82
2012-10-23T06:30:00Z	2.839
2012-10-23T06:36:00Z	2.841
2012-10-23T06:42:00Z	2.842
2012-10-23T06:48:00Z	2.853
2012-10-23T06:54:00Z	2.853
2012-10-23T07:00:00Z	2.803
2012-10-23T07:06:00Z	2.85
2012-10-23T07:12:00Z	2.838
2012-10-23T07:18:00Z	2.837
2012-10-23T07:24:00Z	2.839
2012-10-23T07:30:00Z	2.802
2012-10-23T07:36:00Z	2.836
2012-10-23T07:42:00Z	2.842
2012-10-23T07:48:00Z	2.836
2012-10-23T07:54:00Z	2.832
2012-10-23T08:00:00Z	2.834
2012-10-23T08:06:00Z	2.834
2012-10-23T08:12:00Z	2.833
2012-10-23T08:18:00Z	2.842
2012-10-23T08:24:00Z	2.842
2012-10-23T08:30:00Z	2.832
2012-10-23T08:36:00Z	2.807
2012-10-23T08:42:00Z	2.83
2012-10-23T08:48:00Z	2.825
2012-10-23T08:54:00Z	2.822
2012-10-23T09:00:00Z	2.82
2012-10-23T09:06:00Z	2.82
2012-10-23T09:12:00Z	2.822
2012-10-23T09:18:00Z	2.814
2012-10-23T09:24:00Z	2.825
2012-10-23T09:30:00Z	2.824
2012-10-23T09:36:00Z	2.809
2012-10-23T09:42:00Z	2.793
2012-10-23T09:48:00Z	2.792
2012-10-23T09:54:00Z	2.811
2012-10-23T10:00:00Z	2.799
2012-10-23T10:06:00Z	2.792
2012-10-23T10:12:00Z	2.797
2012-10-23T10:18:00Z	2.799
2012-10-23T10:24:00Z	2.788
2012-10-23T10:30:00Z	2.787
2012-10-23T10:36:00Z	2.782
2012-10-23T10:42:00Z	2.778
2012-10-23T10:48:00Z	2.782
2012-10-23T10:54:00Z	2.786
2012-10-23T11:00:00Z	2.782
2012-10-23T11:06:00Z	2.783
2012-10-23T11:12:00Z	2.773
2012-10-23T11:18:00Z	2.766
2012-10-23T11:24:00Z	2.769
2012-10-23T11:30:00Z	2.76
2012-10-23T11:36:00Z	2.757
2012-10-23T11:42:00Z	2.778
2012-10-23T11:48:00Z	2.768
2012-10-23T11:54:00Z	2.763
2012-10-23T12:00:00Z	2.761
2012-10-23T12:06:00Z	2.758
2012-10-23T12:12:00Z	2.752
2012-10-23T12:18:00Z	2.758
2012-10-23T12:24:00Z	2.757
2012-10-23T12:30:00Z	2.762
2012-10-23T12:36:00Z	2.755
2012-10-23T12:42:00Z	2.747
2012-10-23T12:48:00Z	2.747
2012-10-23T12:54:00Z	2.746
2012-10-23T13:00:00Z	2.742
2012-10-23T13:06:00Z	2.746
2012-10-23T13:12:00Z	2.749
2012-10-23T13:18:00Z	2.757
2012-10-23T13:24:00Z	2.774
2012-10-23T13:30:00Z	2.734
2012-10-23T13:36:00Z	2.735
2012-10-23T13:42:00Z	2.738
2012-10-23T13:48:00Z	2.738
2012-10-23T13:54:00Z	2.741
2012-10-23T14:00:00Z	2.733
2012-10-23T14:06:00Z	2.752
2012-10-23T14:12:00Z	RM
2012-10-23T14:18:00Z	2.725
2012-10-23T14:24:00Z	2.709
2012-10-23T14:30:00Z	2.702
2012-10-23T14:36:00Z	2.706
2012-10-23T14:42:00Z	2.707
2012-10-23T14:48:00Z	2.713
2012-10-23T14:54:00Z	2.715
2012-10-23T15:00:00Z	2.707
2012-10-23T15:06:00Z	2.694
2012-10-23T15:12:00Z	2.694
2012-10-23T15:18:00Z	2.69
2012-10-23T15:24:00Z	2.69
2012-10-23T15:30:00Z	2.687
2012-10-23T15:36:00Z	2.687
2012-10-23T15:42:00Z	2.684
2012-10-23T15:48:00Z	2.679
2012-10-23T15:54:00Z	2.674
2012-10-23T16:00:00Z	2.672
2012-10-23T16:06:00Z	2.67
2012-10-23T16:12:00Z	2.672
2012-10-23T16:18:00Z	2.665
2012-10-23T16:24:00Z	2.667
2012-10-23T16:30:00Z	2.668
2012-10-23T16:36:00Z	2.663
2012-10-23T16:42:00Z	2.655
2012-10-23T16:48:00Z	2.651
2012-10-23T16:54:00Z	2.652
2012-10-23T17:00:00Z	2.656
2012-10-23T17:06:00Z	2.647
2012-10-23T17:12:00Z	2.662
2012-10-23T17:18:00Z	RM
2012-10-23T17:24:00Z	2.636
2012-10-23T17:30:00Z	2.628
2012-10-23T17:36:00Z	2.634
2012-10-23T17:42:00Z	2.635
2012-10-23T17:48:00Z	2.64
2012-10-23T17:54:00Z	2.629
2012-10-23T18:00:00Z	2.637
2012-10-23T18:06:00Z	2.625
2012-10-23T18:12:00Z	2.621
2012-10-23T18:18:00Z	2.626
2012-10-23T18:24:00Z	2.624
2012-10-23T18:30:00Z	2.611
2012-10-23T18:36:00Z	2.611
2012-10-23T18:42:00Z	2.614
2012-10-23T18:48:00Z	2.615
2012-10-23T18:54:00Z	2.603
2012-10-23T19:00:00Z	2.605
2012-10-23T19:06:00Z	2.607
2012-10-23T19:12:00Z	2.603
2012-10-23T19:18:00Z	2.6
2012-10-23T19:24:00Z	2.599
2012-10-23T19:30:00Z	2.598
2012-10-23T19:36:00Z	2.59
2012-10-23T19:42:00Z	2.585
2012-10-23T19:48:00Z	2.591
2012-10-23T19:54:00Z	2.592
2012-10-23T20:00:00Z	2.584
2012-10-23T20:06:00Z	2.588
2012-10-23T20:12:00Z	2.591
2012-10-23T20:18:00Z	2.585
2012-10-23T20:24:00Z	2.599
2012-10-23T20:30:00Z	2.588
2012-10-23T20:36:00Z	2.564
2012-10-23T20:42:00Z	RM
2012-10-23T20:48:00Z	RM
2012-10-23T20:54:00Z	2.584
2012-10-23T21:00:00Z	2.576
2012-10-23T21:06:00Z	2.57
2012-10-23T21:12:00Z	2.587
2012-10-23T21:18:00Z	2.595
2012-10-23T21:24:00Z	2.577
2012-10-23T21:30:00Z	2.566
2012-10-23T21:36:00Z	2.575
2012-10-23T21:42:00Z	2.574
2012-10-23T21:48:00Z	2.56
2012-10-23T21:54:00Z	2.568
2012-10-23T22:00:00Z	2.572
2012-10-23T22:06:00Z	2.579
2012-10-23T22:12:00Z	2.564
2012-10-23T22:18:00Z	2.556
2012-10-23T22:24:00Z	2.566
2012-10-23T22:30:00Z	2.573
2012-10-23T22:36:00Z	2.586
2012-10-23T22:42:00Z	2.585
2012-10-23T22:48:00Z	2.575
2012-10-23T22:54:00Z	2.571
2012-10-23T23:00:00Z	2.581
2012-10-23T23:06:00Z	2.595
2012-10-23T23:12:00Z	2.607
2012-10-23T23:18:00Z	2.606
2012-10-23T23:24:00Z	2.602
2012-10-23T23:30:00Z	2.591
2012-10-23T23:36:00Z	2.614
2012-10-23T23:42:00Z	2.623
2012-10-23T23:48:00Z	2.625
2012-10-23T23:54:00Z	2.625
2012-10-24T00:00:00Z	2.625
2012-10-24T00:06:00Z	2.631
2012-10-24T00:12:00Z	2.617
2012-10-24T00:18:00Z	2.638
2012-10-24T00:24:00Z	2.624
2012-10-24T00:30:00Z	2.648
2012-10-24T00:36:00Z	2.657
2012-10-24T00:42:00Z	2.669
2012-10-24T00:48:00Z	2.669
2012-10-24T00:54:00Z	2.698
2012-10-24T01:00:00Z	2.642
2012-10-24T01:06:00Z	2.66
2012-10-24T01:12:00Z	2.699
2012-10-24T01:18:00Z	2.68
2012-10-24T01:24:00Z	2.682
2012-10-24T01:30:00Z	2.702
2012-10-24T01:36:00Z	2.663
2012-10-24T01:42:00Z	2.686
2012-10-24T01:48:00Z	2.712
2012-10-24T01:54:00Z	2.735
2012-10-24T02:00:00Z	2.72
2012-10-24T02:06:00Z	2.722
2012-10-24T02:12:00Z	2.72
2012-10-24T02:18:00Z	2.735
2012-10-24T02:24:00Z	2.729
2012-10-24T02:30:00Z	2.69
2012-10-24T02:36:00Z	2.738
2012-10-24T02:42:00Z	2.737
2012-10-24T02:48:00Z	2.726
2012-10-24T02:54:00Z	2.738
2012-10-24T03:00:00Z	2.746
2012-10-24T03:06:00Z	2.754
2012-10-24T03:12:00Z	2.751
2012-10-24T03:18:00Z	2.772
2012-10-24T03:24:00Z	2.762
2012-10-24T03:30:00Z	2.756
2012-10-24T03:36:00Z	2.756
2012-10-24T03:42:00Z	2.761
2012-10-24T03:48:00Z	2.759
2012-10-24T03:54:00Z	2.763
2012-10-24T04:00:00Z	2.771
2012-10-24T04:06:00Z	2.77
2012-10-24T04:12:00Z	2.765
2012-10-24T04:18:00Z	2.775
2012-10-24T04:24:00Z	2.777
2012-10-24T04:30:00Z	2.775
2012-10-24T04:36:00Z	2.773
2012-10-24T04:42:00Z	2.776
2012-10-24T04:48:00Z	2.777
2012-10-24T04:54:00Z	2.776
2012-10-24T05:00:00Z	2.78
2012-10-24T05:06:00Z	2.781
2012-10-24T05:12:00Z	2.78
2012-10-24T05:18:00Z	2.782
2012-10-24T05:24:00Z	2.781
2012-10-24T05:30:00Z	2.782
2012-10-24T05:36:00Z	2.783
2012-10-24T05:42:00Z	2.781
2012-10-24T05:48:00Z	2.782
2012-10-24T05:54:00Z	2.789
2012-10-24T06:00:00Z	2.788
2012-10-24T06:06:00Z	2.786
2012-10-24T06:12:00Z	2.784
2012-10-24T06:18:00Z	2.782
2012-10-24T06:24:00Z	2.782
2012-10-24T06:30:00Z	2.779
2012-10-24T06:36:00Z	2.782
2012-10-24T06:42:00Z	2.781
2012-10-24T06:48:00Z	2.78
2012-10-24T06:54:00Z	2.779
2012-10-24T07:00:00Z	2.777
2012-10-24T07:06:00Z	2.774
2012-10-24T07:12:00Z	2.771
2012-10-24T07:18:00Z	2.77
2012-10-24T07:24:00Z	2.768
2012-10-24T07:30:00Z	2.756
2012-10-24T07:36:00Z	2.763
2012-10-24T07:42:00Z	2.754
2012-10-24T07:48:00Z	2.768
2012-10-24T07:54:00Z	2.756
2012-10-24T08:00:00Z	2.75
2012-10-24T08:06:00Z	2.751
2012-10-24T08:12:00Z	2.744
2012-10-24T08:18:00Z	2.743
2012-10-24T08:24:00Z	2.738
2012-10-24T08:30:00Z	2.753
2012-10-24T08:36:00Z	2.762
2012-10-24T08:42:00Z	2.75
2012-10-24T08:48:00Z	2.731
2012-10-24T08:54:00Z	2.733
2012-10-24T09:00:00Z	2.726
2012-10-24T09:06:00Z	2.731
2012-10-24T09:12:00Z	2.731
2012-10-24T09:18:00Z	2.735
2012-10-24T09:24:00Z	2.733
2012-10-24T09:30:00Z	2.727
2012-10-24T09:36:00Z	2.728
2012-10-24T09:42:00Z	2.73
2012-10-24T09:48:00Z	2.726
2012-10-24T09:54:00Z	2.727
2012-10-24T10:00:00Z	2.725
2012-10-24T10:06:00Z	2.728
2012-10-24T10:12:00Z	2.725
2012-10-24T10:18:00Z	2.72
2012-10-24T10:24:00Z	2.723
2012-10-24T10:30:00Z	2.726
2012-10-24T10:36:00Z	2.728
2012-10-24T10:42:00Z	2.722
2012-10-24T10:48:00Z	2.715
2012-10-24T10:54:00Z	2.73
2012-10-24T11:00:00Z	2.721
2012-10-24T11:06:00Z	2.723
2012-10-24T11:12:00Z	2.725
2012-10-24T11:18:00Z	2.726
2012-10-24T11:24:00Z	2.727
2012-10-24T11:30:00Z	2.728
2012-10-24T11:36:00Z	2.733
2012-10-24T11:42:00Z	2.738
2012-10-24T11:48:00Z	2.748
2012-10-24T11:54:00Z	2.731
2012-10-24T12:00:00Z	2.726
2012-10-24T12:06:00Z	2.735
2012-10-24T12:12:00Z	2.73
2012-10-24T12:18:00Z	2.729
2012-10-24T12:24:00Z	2.734
2012-10-24T12:30:00Z	2.733
2012-10-24T12:36:00Z	2.733
2012-10-24T12:42:00Z	2.741
2012-10-24T12:48:00Z	2.732
2012-10-24T12:54:00Z	2.75
2012-10-24T13:00:00Z	2.754
2012-10-24T13:06:00Z	2.745
2012-10-24T13:12:00Z	2.736
2012-10-24T13:18:00Z	2.722
2012-10-24T13:24:00Z	2.741
2012-10-24T13:30:00Z	2.741
2012-10-24T13:36:00Z	2.755
2012-10-24T13:42:00Z	2.749
2012-10-24T13:48:00Z	2.744
2012-10-24T13:54:00Z	2.749
2012-10-24T14:00:00Z	2.745
2012-10-24T14:06:00Z	2.752
2012-10-24T14:12:00Z	2.75
2012-10-24T14:18:00Z	2.742
2012-10-24T14:24:00Z	2.745
2012-10-24T14:30:00Z	2.764
2012-10-24T14:36:00Z	2.762
2012-10-24T14:42:00Z	2.737
2012-10-24T14:48:00Z	2.734
2012-10-24T14:54:00Z	2.734
2012-10-24T15:00:00Z	2.745
2012-10-24T15:06:00Z	2.746
2012-10-24T15:12:00Z	2.741
2012-10-24T15:18:00Z	2.739
2012-10-24T15:24:00Z	2.746
2012-10-24T15:30:00Z	2.742
2012-10-24T15:36:00Z	2.744
2012-10-24T15:42:00Z	2.738
2012-10-24T15:48:00Z	2.729
2012-10-24T15:54:00Z	2.732
2012-10-24T16:00:00Z	2.732
2012-10-24T16:06:00Z	2.737
2012-10-24T16:12:00Z	2.733
2012-10-24T16:18:00Z	2.726
2012-10-24T16:24:00Z	2.729
2012-10-24T16:30:00Z	2.73
2012-10-24T16:36:00Z	2.73
2012-10-24T16:42:00Z	2.73
2012-10-24T16:48:00Z	2.719
2012-10-24T16:54:00Z	2.729
2012-10-24T17:00:00Z	2.727
2012-10-24T17:06:00Z	2.715
2012-10-24T17:12:00Z	2.695
2012-10-24T17:18:00Z	2.712
2012-10-24T17:24:00Z	2.71
2012-10-24T17:30:00Z	2.712
2012-10-24T17:36:00Z	2.703
2012-10-24T17:42:00Z	2.705
2012-10-24T17:48:00Z	2.702
2012-10-24T17:54:00Z	2.703
2012-10-24T18:00:00Z	2.679
2012-10-24T18:06:00Z	2.7
2012-10-24T18:12:00Z	2.698
2012-10-24T18:18:00Z	2.7
2012-10-24T18:24:00Z	2.671
2012-10-24T18:30:00Z	2.688
2012-10-24T18:36:00Z	2.676
2012-10-24T18:42:00Z	2.677
2012-10-24T18:48:00Z	2.677
2012-10-24T18:54:00Z	2.678
2012-10-24T19:00:00Z	2.653
2012-10-24T19:06:00Z	2.682
2012-10-24T19:12:00Z	2.676
2012-10-24T19:18:00Z	2.672
2012-10-24T19:24:00Z	2.664
2012-10-24T19:30:00Z	2.667
2012-10-24T19:36:00Z	2.667
2012-10-24T19:42:00Z	2.667
2012-10-24T19:48:00Z	2.655
2012-10-24T19:54:00Z	2.651
2012-10-24T20:00:00Z	2.65
2012-10-24T20:06:00Z	2.647
2012-10-24T20:12:00Z	2.649
2012-10-24T20:18:00Z	2.646
2012-10-24T20:24:00Z	2.644
2012-10-24T20:30:00Z	2.635
2012-10-24T20:36:00Z	2.629
2012-10-24T20:42:00Z	2.635
2012-10-24T20:48:00Z	2.634
2012-10-24T20:54:00Z	2.629
2012-10-24T21:00:00Z	2.629
2012-10-24T21:06:00Z	2.636
2012-10-24T21:12:00Z	2.633
2012-10-24T21:18:00Z	2.629
2012-10-24T21:24:00Z	2.637
2012-10-24T21:30:00Z	RM
2012-10-24T21:36:00Z	2.627
2012-10-24T21:42:00Z	2.633
2012-10-24T21:48:00Z	2.624
2012-10-24T21:54:00Z	2.619
2012-10-24T22:00:00Z	2.628
2012-10-24T22:06:00Z	2.639
2012-10-24T22:12:00Z	2.638
2012-10-24T22:18:00Z	2.632
2012-10-24T22:24:00Z	2.633
2012-10-24T22:30:00Z	2.624
2012-10-24T22:36:00Z	2.617
2012-10-24T22:42:00Z	2.627
2012-10-24T22:48:00Z	2.64
2012-10-24T22:54:00Z	2.634
2012-10-24T23:00:00Z	2.642
2012-10-24T23:06:00Z	2.643
2012-10-24T23:12:00Z	2.658
2012-10-24T23:18:00Z	2.664
2012-10-24T23:24:00Z	2.659
2012-10-24T23:30:00Z	2.654
2012-10-24T23:36:00Z	2.661
2012-10-24T23:42:00Z	2.66
2012-10-24T23:48:00Z	2.655
2012-10-24T23:54:00Z	2.667
2012-10-25T00:00:00Z	2.688
2012-10-25T00:06:00Z	2.691
2012-10-25T00:12:00Z	2.676
2012-10-25T00:18:00Z	2.681
2012-10-25T00:24:00Z	2.692
2012-10-25T00:30:00Z	2.7
2012-10-25T00:36:00Z	2.716
2012-10-25T00:42:00Z	2.716
2012-10-25T00:48:00Z	2.713
2012-10-25T00:54:00Z	2.697
2012-10-25T01:00:00Z	2.733
2012-10-25T01:06:00Z	RM
2012-10-25T01:12:00Z	2.733
2012-10-25T01:18:00Z	2.724
2012-10-25T01:24:00Z	2.712
2012-10-25T01:30:00Z	2.739
2012-10-25T01:36:00Z	2.758
2012-10-25T01:42:00Z	2.767
2012-10-25T01:48:00Z	2.773
2012-10-25T01:54:00Z	2.762
2012-10-25T02:00:00Z	2.758
2012-10-25T02:06:00Z	2.77
2012-10-25T02:12:00Z	2.771
2012-10-25T02:18:00Z	2.783
2012-10-25T02:24:00Z	2.772
2012-10-25T02:30:00Z	2.784
2012-10-25T02:36:00Z	2.794
2012-10-25T02:42:00Z	2.811
2012-10-25T02:48:00Z	2.803
2012-10-25T02:54:00Z	2.77
2012-10-25T03:00:00Z	2.819
2012-10-25T03:06:00Z	2.804
2012-10-25T03:12:00Z	2.771
2012-10-25T03:18:00Z	2.81
2012-10-25T03:24:00Z	2.823
2012-10-25T03:30:00Z	2.816
2012-10-25T03:36:00Z	2.808
2012-10-25T03:42:00Z	2.814
2012-10-25T03:48:00Z	2.821
2012-10-25T03:54:00Z	2.821
2012-10-25T04:00:00Z	2.814
2012-10-25T04:06:00Z	2.821
2012-10-25T04:12:00Z	2.83
2012-10-25T04:18:00Z	2.831
2012-10-25T04:24:00Z	2.817
2012-10-25T04:30:00Z	2.826
2012-10-25T04:36:00Z	2.832
2012-10-25T04:42:00Z	2.836
2012-10-25T04:48:00Z	2.835
2012-10-25T04:54:00Z	2.837
2012-10-25T05:00:00Z	2.834
2012-10-25T05:06:00Z	2.831
2012-10-25T05:12:00Z	2.834
2012-10-25T05:18:00Z	2.842
2012-10-25T05:24:00Z	2.842
2012-10-25T05:30:00Z	2.842
2012-10-25T05:36:00Z	2.83
2012-10-25T05:42:00Z	2.834
2012-10-25T05:48:00Z	2.837
2012-10-25T05:54:00Z	2.837
2012-10-25T06:00:00Z	2.835
2012-10-25T06:06:00Z	2.835
2012-10-25T06:12:00Z	2.83
2012-10-25T06:18:00Z	2.828
2012-10-25T06:24:00Z	2.825
2012-10-25T06:30:00Z	2.832
2012-10-25T06:36:00Z	2.835
2012-10-25T06:42:00Z	2.829
2012-10-25T06:48:00Z	2.832
2012-10-25T06:54:00Z	2.825
2012-10-25T07:00:00Z	2.822
2012-10-25T07:06:00Z	2.827
2012-10-25T07:12:00Z	2.829
2012-10-25T07:18:00Z	2.83
2012-10-25T07:24:00Z	2.829
2012-10-25T07:30:00Z	2.839
2012-10-25T07:36:00Z	2.828
2012-10-25T07:42:00Z	2.817
2012-10-25T07:48:00Z	2.819
2012-10-25T07:54:00Z	2.811
2012-10-25T08:00:00Z	2.817
2012-10-25T08:06:00Z	2.827
2012-10-25T08:12:00Z	2.845
2012-10-25T08:18:00Z	2.839
2012-10-25T08:24:00Z	2.802
2012-10-25T08:30:00Z	2.812
2012-10-25T08:36:00Z	2.81
2012-10-25T08:42:00Z	2.813
2012-10-25T08:48:00Z	2.806
2012-10-25T08:54:00Z	2.809
2012-10-25T09:00:00Z	2.815
2012-10-25T09:06:00Z	2.83
2012-10-25T09:12:00Z	2.832
2012-10-25T09:18:00Z	2.82
2012-10-25T09:24:00Z	2.814
2012-10-25T09:30:00Z	2.81
2012-10-25T09:36:00Z	2.805
2012-10-25T09:42:00Z	2.808
2012-10-25T09:48:00Z	2.819
2012-10-25T09:54:00Z	2.814
2012-10-25T10:00:00Z	2.81
2012-10-25T10:06:00Z	2.805
2012-10-25T10:12:00Z	2.813
2012-10-25T10:18:00Z	2.81
2012-10-25T10:24:00Z	2.82
2012-10-25T10:30:00Z	2.806
2012-10-25T10:36:00Z	2.817
2012-10-25T10:42:00Z	2.796
2012-10-25T10:48:00Z	2.807
2012-10-25T10:54:00Z	2.801
2012-10-25T11:00:00Z	2.801
2012-10-25T11:06:00Z	2.809
2012-10-25T11:12:00Z	2.805
2012-10-25T11:18:00Z	2.793
2012-10-25T11:24:00Z	2.794
2012-10-25T11:30:00Z	2.805
2012-10-25T11:36:00Z	2.8
2012-10-25T11:42:00Z	2.793
2012-10-25T11:48:00Z	2.802
2012-10-25T11:54:00Z	2.803
2012-10-25T12:00:00Z	2.794
2012-10-25T12:06:00Z	RM
2012-10-25T12:12:00Z	2.783
2012-10-25T12:18:00Z	2.789
2012-10-25T12:24:00Z	2.788
2012-10-25T12:30:00Z	2.789
2012-10-25T12:36:00Z	2.789
2012-10-25T12:42:00Z	2.786
2012-10-25T12:48:00Z	2.782
2012-10-25T12:54:00Z	2.784
2012-10-25T13:00:00Z	2.772
2012-10-25T13:06:00Z	RM
2012-10-25T13:12:00Z	2.785
2012-10-25T13:18:00Z	2.783
2012-10-25T13:24:00Z	2.783
2012-10-25T13:30:00Z	2.78
2012-10-25T13:36:00Z	2.782
2012-10-25T13:42:00Z	2.788
2012-10-25T13:48:00Z	2.795
2012-10-25T13:54:00Z	2.788
2012-10-25T14:00:00Z	2.788
2012-10-25T14:06:00Z	2.793
2012-10-25T14:12:00Z	2.791
2012-10-25T14:18:00Z	2.795
2012-10-25T14:24:00Z	2.791
2012-10-25T14:30:00Z	2.793
2012-10-25T14:36:00Z	2.812
2012-10-25T14:42:00Z	2.81
2012-10-25T14:48:00Z	2.81
2012-10-25T14:54:00Z	2.809
2012-10-25T15:00:00Z	2.812
2012-10-25T15:06:00Z	2.813
2012-10-25T15:12:00Z	2.833
2012-10-25T15:18:00Z	2.833
2012-10-25T15:24:00Z	2.768
2012-10-25T15:30:00Z	2.785
2012-10-25T15:36:00Z	2.819
2012-10-25T15:42:00Z	2.823
2012-10-25T15:48:00Z	2.813
2012-10-25T15:54:00Z	2.832
2012-10-25T16:00:00Z	2.831
2012-10-25T16:06:00Z	2.831
2012-10-25T16:12:00Z	2.825
2012-10-25T16:18:00Z	2.835
2012-10-25T16:24:00Z	2.825
2012-10-25T16:30:00Z	2.834
2012-10-25T16:36:00Z	2.83
2012-10-25T16:42:00Z	2.826
2012-10-25T16:48:00Z	2.82
2012-10-25T16:54:00Z	2.825
2012-10-25T17:00:00Z	2.832
2012-10-25T17:06:00Z	2.831
2012-10-25T17:12:00Z	2.827
2012-10-25T17:18:00Z	2.831
2012-10-25T17:24:00Z	2.831
2012-10-25T17:30:00Z	2.819
2012-10-25T17:36:00Z	2.818
2012-10-25T17:42:00Z	2.82
2012-10-25T17:48:00Z	2.822
2012-10-25T17:54:00Z	2.821
2012-10-25T18:00:00Z	2.82
2012-10-25T18:06:00Z	2.817
2012-10-25T18:12:00Z	2.813
2012-10-25T18:18:00Z	2.811
2012-10-25T18:24:00Z	2.806
2012-10-25T18:30:00Z	2.806
2012-10-25T18:36:00Z	2.805
2012-10-25T18:42:00Z	2.801
2012-10-25T18:48:00Z	2.795
2012-10-25T18:54:00Z	2.801
2012-10-25T19:00:00Z	2.799
2012-10-25T19:06:00Z	2.794
2012-10-25T19:12:00Z	2.795
2012-10-25T19:18:00Z	2.792
2012-10-25T19:24:00Z	2.79
2012-10-25T19:30:00Z	2.789
2012-10-25T19:36:00Z	2.784
2012-10-25T19:42:00Z	2.78
2012-10-25T19:48:00Z	2.779
2012-10-25T19:54:00Z	2.776
2012-10-25T20:00:00Z	2.773
2012-10-25T20:06:00Z	2.773
2012-10-25T20:12:00Z	2.767
2012-10-25T20:18:00Z	2.767
2012-10-25T20:24:00Z	2.762
2012-10-25T20:30:00Z	2.768
2012-10-25T20:36:00Z	2.763
2012-10-25T20:42:00Z	2.761
2012-10-25T20:48:00Z	2.756
2012-10-25T20:54:00Z	RM
2012-10-25T21:00:00Z	2.738
2012-10-25T21:06:00Z	2.737
2012-10-25T21:12:00Z	2.749
2012-10-25T21:18:00Z	2.745
2012-10-25T21:24:00Z	2.743
2012-10-25T21:30:00Z	2.74
2012-10-25T21:36:00Z	2.74
2012-10-25T21:42:00Z	2.737
2012-10-25T21:48:00Z	2.725
2012-10-25T21:54:00Z	2.729
2012-10-25T22:00:00Z	2.731
2012-10-25T22:06:00Z	2.73
2012-10-25T22:12:00Z	2.728
2012-10-25T22:18:00Z	2.731
2012-10-25T22:24:00Z	2.729
2012-10-25T22:30:00Z	2.729
2012-10-25T22:36:00Z	2.729
2012-10-25T22:42:00Z	2.73
2012-10-25T22:48:00Z	2.727
2012-10-25T22:54:00Z	2.727
2012-10-25T23:00:00Z	2.726
2012-10-25T23:06:00Z	2.725
2012-10-25T23:12:00Z	2.726
2012-10-25T23:18:00Z	2.726
2012-10-25T23:24:00Z	2.728
2012-10-25T23:30:00Z	2.727
2012-10-25T23:36:00Z	2.725
2012-10-25T23:42:00Z	2.726
2012-10-25T23:48:00Z	2.726
2012-10-25T23:54:00Z	2.727
2012-10-26T00:00:00Z	2.733
2012-10-26T00:06:00Z	2.74
2012-10-26T00:12:00Z	2.729
2012-10-26T00:18:00Z	2.726
2012-10-26T00:24:00Z	2.73
2012-10-26T00:30:00Z	2.733
2012-10-26T00:36:00Z	2.734
2012-10-26T00:42:00Z	2.746
2012-10-26T00:48:00Z	2.757
2012-10-26T00:54:00Z	2.738
2012-10-26T01:00:00Z	2.731
2012-10-26T01:06:00Z	2.74
2012-10-26T01:12:00Z	2.742
2012-10-26T01:18:00Z	2.74
2012-10-26T01:24:00Z	2.749
2012-10-26T01:30:00Z	2.761
2012-10-26T01:36:00Z	2.758
2012-10-26T01:42:00Z	2.754
2012-10-26T01:48:00Z	2.774
2012-10-26T01:54:00Z	2.773
2012-10-26T02:00:00Z	2.762
2012-10-26T02:06:00Z	2.764
2012-10-26T02:12:00Z	2.773
2012-10-26T02:18:00Z	2.766
2012-10-26T02:24:00Z	2.776
2012-10-26T02:30:00Z	2.768
2012-10-26T02:36:00Z	2.781
2012-10-26T02:42:00Z	2.793
2012-10-26T02:48:00Z	2.795
2012-10-26T02:54:00Z	2.786
2012-10-26T03:00:00Z	2.778
2012-10-26T03:06:00Z	2.783
2012-10-26T03:12:00Z	2.789
2012-10-26T03:18:00Z	2.788
2012-10-26T03:24:00Z	2.794
2012-10-26T03:30:00Z	2.798
2012-10-26T03:36:00Z	2.803
2012-10-26T03:42:00Z	2.798
2012-10-26T03:48:00Z	2.794
2012-10-26T03:54:00Z	2.799
2012-10-26T04:00:00Z	2.796
2012-10-26T04:06:00Z	2.799
2012-10-26T04:12:00Z	2.796
2012-10-26T04:18:00Z	2.8
2012-10-26T04:24:00Z	2.795
2012-10-26T04:30:00Z	2.807
2012-10-26T04:36:00Z	2.799
2012-10-26T04:42:00Z	2.791
2012-10-26T04:48:00Z	2.79
2012-10-26T04:54:00Z	2.784
2012-10-26T05:00:00Z	2.792
2012-10-26T05:06:00Z	2.786
2012-10-26T05:12:00Z	2.784
2012-10-26T05:18:00Z	2.796
2012-10-26T05:24:00Z	2.787
2012-10-26T05:30:00Z	2.773
2012-10-26T05:36:00Z	2.767
2012-10-26T05:42:00Z	2.755
2012-10-26T05:48:00Z	2.749
2012-10-26T05:54:00Z	2.737
2012-10-26T06:00:00Z	2.738
2012-10-26T06:06:00Z	2.741
2012-10-26T06:12:00Z	2.752
2012-10-26T06:18:00Z	2.754
2012-10-26T06:24:00Z	2.755
2012-10-26T06:30:00Z	2.742
2012-10-26T06:36:00Z	2.716
2012-10-26T06:42:00Z	2.724
2012-10-26T06:48:00Z	2.734
2012-10-26T06:54:00Z	2.736
2012-10-26T07:00:00Z	2.729
2012-10-26T07:06:00Z	2.721
2012-10-26T07:12:00Z	2.719
2012-10-26T07:18:00Z	2.712
2012-10-26T07:24:00Z	2.71
2012-10-26T07:30:00Z	2.689
2012-10-26T07:36:00Z	2.694
2012-10-26T07:42:00Z	2.687
2012-10-26T07:48:00Z	2.678
2012-10-26T07:54:00Z	2.683
2012-10-26T08:00:00Z	2.677
2012-10-26T08:06:00Z	2.668
2012-10-26T08:12:00Z	2.676
2012-10-26T08:18:00Z	RM
2012-10-26T08:24:00Z	2.661
2012-10-26T08:30:00Z	2.658
2012-10-26T08:36:00Z	2.664
2012-10-26T08:42:00Z	2.641
2012-10-26T08:48:00Z	2.642
2012-10-26T08:54:00Z	2.634
2012-10-26T09:00:00Z	2.634
2012-10-26T09:06:00Z	2.627
2012-10-26T09:12:00Z	2.622
2012-10-26T09:18:00Z	2.609
2012-10-26T09:24:00Z	2.604
2012-10-26T09:30:00Z	2.6
2012-10-26T09:36:00Z	2.597
2012-10-26T09:42:00Z	2.599
2012-10-26T09:48:00Z	2.6
2012-10-26T09:54:00Z	2.607
2012-10-26T10:00:00Z	2.592
2012-10-26T10:06:00Z	2.582
2012-10-26T10:12:00Z	2.571
2012-10-26T10:18:00Z	2.573
2012-10-26T10:24:00Z	2.573
2012-10-26T10:30:00Z	2.557
2012-10-26T10:36:00Z	2.562
2012-10-26T10:42:00Z	2.561
2012-10-26T10:48:00Z	2.551
2012-10-26T10:54:00Z	2.539
2012-10-26T11:00:00Z	2.543
2012-10-26T11:06:00Z	2.547
2012-10-26T11:12:00Z	2.551
2012-10-26T11:18:00Z	2.54
2012-10-26T11:24:00Z	2.538
2012-10-26T11:30:00Z	2.531
2012-10-26T11:36:00Z	2.52
2012-10-26T11:42:00Z	2.507
2012-10-26T11:48:00Z	2.502
2012-10-26T11:54:00Z	2.511
2012-10-26T12:00:00Z	2.516
2012-10-26T12:06:00Z	2.521
2012-10-26T12:12:00Z	2.525
2012-10-26T12:18:00Z	2.532
2012-10-26T12:24:00Z	2.523
2012-10-26T12:30:00Z	2.522
2012-10-26T12:36:00Z	2.512
2012-10-26T12:42:00Z	2.498
2012-10-26T12:48:00Z	2.489
2012-10-26T12:54:00Z	2.495
2012-10-26T13:00:00Z	2.509
2012-10-26T13:06:00Z	2.519
2012-10-26T13:12:00Z	2.525
2012-10-26T13:18:00Z	2.522
2012-10-26T13:24:00Z	2.506
2012-10-26T13:30:00Z	2.513
2012-10-26T13:36:00Z	2.52
2012-10-26T13:42:00Z	2.514
2012-10-26T13:48:00Z	2.514
2012-10-26T13:54:00Z	2.508
2012-10-26T14:00:00Z	2.508
2012-10-26T14:06:00Z	2.517
2012-10-26T14:12:00Z	2.522
2012-10-26T14:18:00Z	2.517
2012-10-26T14:24:00Z	2.522
2012-10-26T14:30:00Z	2.52
2012-10-26T14:36:00Z	2.499
2012-10-26T14:42:00Z	2.496
2012-10-26T14:48:00Z	2.514
2012-10-26T14:54:00Z	2.517
2012-10-26T15:00:00Z	2.512
2012-10-26T15:06:00Z	2.518
2012-10-26T15:12:00Z	2.515
2012-10-26T15:18:00Z	2.51
2012-10-26T15:24:00Z	2.515
2012-10-26T15:30:00Z	2.519
2012-10-26T15:36:00Z	2.517
2012-10-26T15:42:00Z	2.529
2012-10-26T15:48:00Z	2.533
2012-10-26T15:54:00Z	2.519
2012-10-26T16:00:00Z	2.517
2012-10-26T16:06:00Z	2.507
2012-10-26T16:12:00Z	2.523
2012-10-26T16:18:00Z	2.517
2012-10-26T16:24:00Z	2.517
2012-10-26T16:30:00Z	2.529
2012-10-26T16:36:00Z	2.52
2012-10-26T16:42:00Z	2.529
2012-10-26T16:48:00Z	2.544
2012-10-26T16:54:00Z	2.54
2012-10-26T17:00:00Z	2.519
2012-10-26T17:06:00Z	2.522
2012-10-26T17:12:00Z	2.524
2012-10-26T17:18:00Z	2.498
2012-10-26T17:24:00Z	2.505
2012-10-26T17:30:00Z	2.519
2012-10-26T17:36:00Z	2.53
2012-10-26T17:42:00Z	2.524
2012-10-26T17:48:00Z	2.538
2012-10-26T17:54:00Z	2.543
2012-10-26T18:00:00Z	2.536
2012-10-26T18:06:00Z	2.542
2012-10-26T18:12:00Z	2.545
2012-10-26T18:18:00Z	2.533
2012-10-26T18:24:00Z	2.527
2012-10-26T18:30:00Z	2.509
2012-10-26T18:36:00Z	2.514
2012-10-26T18:42:00Z	2.527
2012-10-26T18:48:00Z	2.526
2012-10-26T18:54:00Z	2.533
2012-10-26T19:00:00Z	2.535
2012-10-26T19:06:00Z	2.531
2012-10-26T19:12:00Z	2.517
2012-10-26T19:18:00Z	2.505
2012-10-26T19:24:00Z	2.5
2012-10-26T19:30:00Z	2.5
2012-10-26T19:36:00Z	2.505
2012-10-26T19:42:00Z	2.514
2012-10-26T19:48:00Z	2.523
2012-10-26T19:54:00Z	2.512
2012-10-26T20:00:00Z	2.516
2012-10-26T20:06:00Z	2.51
2012-10-26T20:12:00Z	2.481
2012-10-26T20:18:00Z	2.486
2012-10-26T20:24:00Z	2.476
2012-10-26T20:30:00Z	2.463
2012-10-26T20:36:00Z	2.455
2012-10-26T20:42:00Z	2.458
2012-10-26T20:48:00Z	2.448
2012-10-26T20:54:00Z	2.451
2012-10-26T21:00:00Z	2.458
2012-10-26T21:06:00Z	2.464
2012-10-26T21:12:00Z	2.465
2012-10-26T21:18:00Z	2.464
2012-10-26T21:24:00Z	2.464
2012-10-26T21:30:00Z	2.468
2012-10-26T21:36:00Z	2.462
2012-10-26T21:42:00Z	2.442
2012-10-26T21:48:00Z	2.426
2012-10-26T21:54:00Z	2.416
2012-10-26T22:00:00Z	2.411
2012-10-26T22:06:00Z	2.412
2012-10-26T22:12:00Z	2.414
2012-10-26T22:18:00Z	2.406
2012-10-26T22:24:00Z	2.394
2012-10-26T22:30:00Z	2.38
2012-10-26T22:36:00Z	2.381
2012-10-26T22:42:00Z	2.39
2012-10-26T22:48:00Z	2.389
2012-10-26T22:54:00Z	2.391
2012-10-26T23:00:00Z	2.383
2012-10-26T23:06:00Z	2.378
2012-10-26T23:12:00Z	2.378
2012-10-26T23:18:00Z	2.379
2012-10-26T23:24:00Z	2.377
2012-10-26T23:30:00Z	2.379
2012-10-26T23:36:00Z	2.373
2012-10-26T23:42:00Z	2.366
2012-10-26T23:48:00Z	2.358
2012-10-26T23:54:00Z	2.363
2012-10-27T00:00:00Z	2.363
2012-10-27T00:06:00Z	2.361
2012-10-27T00:12:00Z	2.354
2012-10-27T00:18:00Z	2.341
2012-10-27T00:24:00Z	2.345
2012-10-27T00:30:00Z	2.347
2012-10-27T00:36:00Z	2.349
2012-10-27T00:42:00Z	2.349
2012-10-27T00:48:00Z	2.359
2012-10-27T00:54:00Z	2.353
2012-10-27T01:00:00Z	2.349
2012-10-27T01:06:00Z	2.327
2012-10-27T01:12:00Z	2.36
2012-10-27T01:18:00Z	2.349
2012-10-27T01:24:00Z	2.35
2012-10-27T01:30:00Z	2.342
2012-10-27T01:36:00Z	2.345
2012-10-27T01:42:00Z	2.346
2012-10-27T01:48:00Z	2.37
2012-10-27T01:54:00Z	2.39
2012-10-27T02:00:00Z	2.368
2012-10-27T02:06:00Z	2.346
2012-10-27T02:12:00Z	2.333
2012-10-27T02:18:00Z	2.335
2012-10-27T02:24:00Z	2.346
2012-10-27T02:30:00Z	2.337
2012-10-27T02:36:00Z	2.334
2012-10-27T02:42:00Z	2.347
2012-10-27T02:48:00Z	2.352
2012-10-27T02:54:00Z	2.35
2012-10-27T03:00:00Z	2.356
2012-10-27T03:06:00Z	2.36
2012-10-27T03:12:00Z	2.36
2012-10-27T03:18:00Z	2.364
2012-10-27T03:24:00Z	2.357
2012-10-27T03:30:00Z	2.368
2012-10-27T03:36:00Z	2.386
2012-10-27T03:42:00Z	2.394
2012-10-27T03:48:00Z	2.391
2012-10-27T03:54:00Z	2.385
2012-10-27T04:00:00Z	2.38
2012-10-27T04:06:00Z	2.393
2012-10-27T04:12:00Z	2.392
2012-10-27T04:18:00Z	2.38
2012-10-27T04:24:00Z	2.384
2012-10-27T04:30:00Z	2.392
2012-10-27T04:36:00Z	2.401
2012-10-27T04:42:00Z	2.405
2012-10-27T04:48:00Z	2.406
2012-10-27T04:54:00Z	2.405
2012-10-27T05:00:00Z	2.403
2012-10-27T05:06:00Z	2.398
2012-10-27T05:12:00Z	2.401
2012-10-27T05:18:00Z	2.414
2012-10-27T05:24:00Z	2.417
2012-10-27T05:30:00Z	2.42
2012-10-27T05:36:00Z	2.421
2012-10-27T05:42:00Z	2.431
2012-10-27T05:48:00Z	2.431
2012-10-27T05:54:00Z	2.42
2012-10-27T06:00:00Z	2.417
2012-10-27T06:06:00Z	2.421
2012-10-27T06:12:00Z	2.437
2012-10-27T06:18:00Z	2.446
2012-10-27T06:24:00Z	2.44
2012-10-27T06:30:00Z	2.44
2012-10-27T06:36:00Z	2.426
2012-10-27T06:42:00Z	2.423
2012-10-27T06:48:00Z	2.438
2012-10-27T06:54:00Z	2.442
2012-10-27T07:00:00Z	2.438
2012-10-27T07:06:00Z	2.437
2012-10-27T07:12:00Z	2.436
2012-10-27T07:18:00Z	2.449
2012-10-27T07:24:00Z	2.442
2012-10-27T07:30:00Z	2.417
2012-10-27T07:36:00Z	2.454
2012-10-27T07:42:00Z	2.444
2012-10-27T07:48:00Z	2.434
2012-10-27T07:54:00Z	2.431
2012-10-27T08:00:00Z	2.43
2012-10-27T08:06:00Z	2.411
2012-10-27T08:12:00Z	2.412
2012-10-27T08:18:00Z	2.414
2012-10-27T08:24:00Z	2.415
2012-10-27T08:30:00Z	2.409
2012-10-27T08:36:00Z	2.419
2012-10-27T08:42:00Z	2.417
2012-10-27T08:48:00Z	2.407
2012-10-27T08:54:00Z	2.4
2012-10-27T09:00:00Z	2.399
2012-10-27T09:06:00Z	2.397
2012-10-27T09:12:00Z	2.396
2012-10-27T09:18:00Z	2.393
2012-10-27T09:24:00Z	2.387
2012-10-27T09:30:00Z	2.384
2012-10-27T09:36:00Z	2.385
2012-10-27T09:42:00Z	2.393
2012-10-27T09:48:00Z	2.397
2012-10-27T09:54:00Z	2.4
2012-10-27T10:00:00Z	2.402
2012-10-27T10:06:00Z	2.396
2012-10-27T10:12:00Z	2.388
2012-10-27T10:18:00Z	2.388
2012-10-27T10:24:00Z	2.386
2012-10-27T10:30:00Z	2.378
2012-10-27T10:36:00Z	2.364
2012-10-27T10:42:00Z	2.348
2012-10-27T10:48:00Z	2.342
2012-10-27T10:54:00Z	2.346
2012-10-27T11:00:00Z	2.35
2012-10-27T11:06:00Z	2.371
2012-10-27T11:12:00Z	2.369
2012-10-27T11:18:00Z	2.349
2012-10-27T11:24:00Z	2.347
2012-10-27T11:30:00Z	2.358
2012-10-27T11:36:00Z	2.362
2012-10-27T11:42:00Z	2.359
2012-10-27T11:48:00Z	2.358
2012-10-27T11:54:00Z	2.37
2012-10-27T12:00:00Z	RM
2012-10-27T12:06:00Z	2.369
2012-10-27T12:12:00Z	2.367
2012-10-27T12:18:00Z	2.372
2012-10-27T12:24:00Z	2.367
2012-10-27T12:30:00Z	2.387
2012-10-27T12:36:00Z	2.358
2012-10-27T12:42:00Z	2.392
2012-10-27T12:48:00Z	2.361
2012-10-27T12:54:00Z	2.354
2012-10-27T13:00:00Z	RM
2012-10-27T13:06:00Z	2.35
2012-10-27T13:12:00Z	2.36
2012-10-27T13:18:00Z	2.365
2012-10-27T13:24:00Z	2.351
2012-10-27T13:30:00Z	2.347
2012-10-27T13:36:00Z	2.378
2012-10-27T13:42:00Z	2.369
2012-10-27T13:48:00Z	2.371
2012-10-27T13:54:00Z	2.395
2012-10-27T14:00:00Z	2.395
2012-10-27T14:06:00Z	2.412
2012-10-27T14:12:00Z	2.408
2012-10-27T14:18:00Z	2.394
2012-10-27T14:24:00Z	2.403
2012-10-27T14:30:00Z	2.415
2012-10-27T14:36:00Z	2.411
2012-10-27T14:42:00Z	2.409
2012-10-27T14:48:00Z	2.381
2012-10-27T14:54:00Z	2.427
2012-10-27T15:00:00Z	2.436
2012-10-27T15:06:00Z	2.431
2012-10-27T15:12:00Z	2.441
2012-10-27T15:18:00Z	2.45
2012-10-27T15:24:00Z	2.455
2012-10-27T15:30:00Z	2.453
2012-10-27T15:36:00Z	2.447
2012-10-27T15:42:00Z	2.459
2012-10-27T15:48:00Z	2.453
2012-10-27T15:54:00Z	2.451
2012-10-27T16:00:00Z	2.472
2012-10-27T16:06:00Z	2.485
2012-10-27T16:12:00Z	2.485
2012-10-27T16:18:00Z	2.484
2012-10-27T16:24:00Z	2.492
2012-10-27T16:30:00Z	2.498
2012-10-27T16:36:00Z	2.492
2012-10-27T16:42:00Z	2.507
2012-10-27T16:48:00Z	2.503
2012-10-27T16:54:00Z	2.521
2012-10-27T17:00:00Z	2.516
2012-10-27T17:06:00Z	2.519
2012-10-27T17:12:00Z	2.53
2012-10-27T17:18:00Z	2.531
2012-10-27T17:24:00Z	2.533
2012-10-27T17:30:00Z	2.534
2012-10-27T17:36:00Z	2.54
2012-10-27T17:42:00Z	2.545
2012-10-27T17:48:00Z	2.55
2012-10-27T17:54:00Z	2.554
2012-10-27T18:00:00Z	2.568
2012-10-27T18:06:00Z	2.565
2012-10-27T18:12:00Z	2.547
2012-10-27T18:18:00Z	2.55
2012-10-27T18:24:00Z	2.552
2012-10-27T18:30:00Z	2.56
2012-10-27T18:36:00Z	2.563
2012-10-27T18:42:00Z	2.561
2012-10-27T18:48:00Z	2.569
2012-10-27T18:54:00Z	2.577
2012-10-27T19:00:00Z	2.576
2012-10-27T19:06:00Z	2.566
2012-10-27T19:12:00Z	2.567
2012-10-27T19:18:00Z	2.57
2012-10-27T19:24:00Z	2.589
2012-10-27T19:30:00Z	2.59
2012-10-27T19:36:00Z	2.594
2012-10-27T19:42:00Z	2.594
2012-10-27T19:48:00Z	2.578
2012-10-27T19:54:00Z	2.57
2012-10-27T20:00:00Z	2.572
2012-10-27T20:06:00Z	2.574
2012-10-27T20:12:00Z	2.599
2012-10-27T20:18:00Z	2.59
2012-10-27T20:24:00Z	2.593
2012-10-27T20:30:00Z	2.593
2012-10-27T20:36:00Z	2.592
2012-10-27T20:42:00Z	2.592
2012-10-27T20:48:00Z	2.582
2012-10-27T20:54:00Z	2.549
2012-10-27T21:00:00Z	2.578
2012-10-27T21:06:00Z	2.588
2012-10-27T21:12:00Z	2.591
2012-10-27T21:18:00Z	2.585
2012-10-27T21:24:00Z	2.594
2012-10-27T21:30:00Z	2.589
2012-10-27T21:36:00Z	2.576
2012-10-27T21:42:00Z	2.583
2012-10-27T21:48:00Z	2.579
2012-10-27T21:54:00Z	2.579
2012-10-27T22:00:00Z	2.55
2012-10-27T22:06:00Z	2.588
2012-10-27T22:12:00Z	2.572
2012-10-27T22:18:00Z	2.566
2012-10-27T22:24:00Z	2.567
2012-10-27T22:30:00Z	2.575
2012-10-27T22:36:00Z	2.562
2012-10-27T22:42:00Z	2.562
2012-10-27T22:48:00Z	2.558
2012-10-27T22:54:00Z	2.554
2012-10-27T23:00:00Z	2.545
2012-10-27T23:06:00Z	2.544
2012-10-27T23:12:00Z	2.542
2012-10-27T23:18:00Z	2.539
2012-10-27T23:24:00Z	2.536
2012-10-27T23:30:00Z	2.545
2012-10-27T23:36:00Z	2.546
2012-10-27T23:42:00Z	2.539
2012-10-27T23:48:00Z	2.533
2012-10-27T23:54:00Z	2.529
2012-10-28T00:00:00Z	2.519
2012-10-28T00:06:00Z	2.522
2012-10-28T00:12:00Z	2.517
2012-10-28T00:18:00Z	2.518
2012-10-28T00:24:00Z	2.498
2012-10-28T00:30:00Z	2.515
2012-10-28T00:36:00Z	2.512
2012-10-28T00:42:00Z	2.505
2012-10-28T00:48:00Z	2.506
2012-10-28T00:54:00Z	2.505
2012-10-28T01:00:00Z	2.495
2012-10-28T01:06:00Z	2.495
2012-10-28T01:12:00Z	2.488
2012-10-28T01:18:00Z	2.476
2012-10-28T01:24:00Z	2.466
2012-10-28T01:30:00Z	2.471
2012-10-28T01:36:00Z	2.486
2012-10-28T01:42:00Z	2.479
2012-10-28T01:48:00Z	2.466
2012-10-28T01:54:00Z	2.473
2012-10-28T02:00:00Z	2.485
2012-10-28T02:06:00Z	2.479
2012-10-28T02:12:00Z	2.465
2012-10-28T02:18:00Z	2.474
2012-10-28T02:24:00Z	2.491
2012-10-28T02:30:00Z	2.477
2012-10-28T02:36:00Z	2.47
2012-10-28T02:42:00Z	2.476
2012-10-28T02:48:00Z	2.468
2012-10-28T02:54:00Z	2.47
2012-10-28T03:00:00Z	2.46
2012-10-28T03:06:00Z	2.473
2012-10-28T03:12:00Z	2.493
2012-10-28T03:18:00Z	2.484
2012-10-28T03:24:00Z	2.479
2012-10-28T03:30:00Z	2.482
2012-10-28T03:36:00Z	2.491
2012-10-28T03:42:00Z	2.494
2012-10-28T03:48:00Z	2.491
2012-10-28T03:54:00Z	2.481
2012-10-28T04:00:00Z	2.482
2012-10-28T04:06:00Z	2.491
2012-10-28T04:12:00Z	2.464
2012-10-28T04:18:00Z	2.497
2012-10-28T04:24:00Z	2.495
2012-10-28T04:30:00Z	2.508
2012-10-28T04:36:00Z	2.495
2012-10-28T04:42:00Z	2.498
2012-10-28T04:48:00Z	2.506
2012-10-28T04:54:00Z	2.489
2012-10-28T05:00:00Z	2.485
2012-10-28T05:06:00Z	2.499
2012-10-28T05:12:00Z	2.494
2012-10-28T05:18:00Z	2.506
2012-10-28T05:24:00Z	2.502
2012-10-28T05:30:00Z	2.5
2012-10-28T05:36:00Z	2.468
2012-10-28T05:42:00Z	2.493
2012-10-28T05:48:00Z	2.485
2012-10-28T05:54:00Z	2.489
2012-10-28T06:00:00Z	2.486
2012-10-28T06:06:00Z	2.487
2012-10-28T06:12:00Z	2.486
2012-10-28T06:18:00Z	2.485
2012-10-28T06:24:00Z	2.484
2012-10-28T06:30:00Z	2.481
2012-10-28T06:36:00Z	2.473
2012-10-28T06:42:00Z	2.469
2012-10-28T06:48:00Z	2.463
2012-10-28T06:54:00Z	2.451
2012-10-28T07:00:00Z	2.442
2012-10-28T07:06:00Z	2.44
2012-10-28T07:12:00Z	2.458
2012-10-28T07:18:00Z	2.45
2012-10-28T07:24:00Z	2.444
2012-10-28T07:30:00Z	2.44
2012-10-28T07:36:00Z	2.435
2012-10-28T07:42:00Z	2.431
2012-10-28T07:48:00Z	2.436
2012-10-28T07:54:00Z	2.428
2012-10-28T08:00:00Z	2.401
2012-10-28T08:06:00Z	2.411
2012-10-28T08:12:00Z	2.397
2012-10-28T08:18:00Z	2.388
2012-10-28T08:24:00Z	2.413
2012-10-28T08:30:00Z	2.409
2012-10-28T08:36:00Z	2.408
2012-10-28T08:42:00Z	2.403
2012-10-28T08:48:00Z	2.408
2012-10-28T08:54:00Z	2.411
2012-10-28T09:00:00Z	2.422
2012-10-28T09:06:00Z	2.407
2012-10-28T09:12:00Z	RM
2012-10-28T09:18:00Z	2.393
2012-10-28T09:24:00Z	2.391
2012-10-28T09:30:00Z	2.39
2012-10-28T09:36:00Z	2.37
2012-10-28T09:42:00Z	2.39
2012-10-28T09:48:00Z	2.378
2012-10-28T09:54:00Z	2.368
2012-10-28T10:00:00Z	2.39
2012-10-28T10:06:00Z	2.397
2012-10-28T10:12:00Z	2.396
2012-10-28T10:18:00Z	2.389
2012-10-28T10:24:00Z	2.394
2012-10-28T10:30:00Z	2.388
2012-10-28T10:36:00Z	2.386
2012-10-28T10:42:00Z	2.38
2012-10-28T10:48:00Z	2.38
2012-10-28T10:54:00Z	2.382
2012-10-28T11:00:00Z	2.378
2012-10-28T11:06:00Z	2.378
2012-10-28T11:12:00Z	2.365
2012-10-28T11:18:00Z	2.373
2012-10-28T11:24:00Z	2.379
2012-10-28T11:30:00Z	2.381
2012-10-28T11:36:00Z	2.383
2012-10-28T11:42:00Z	2.388
2012-10-28T11:48:00Z	2.38
2012-10-28T11:54:00Z	RM
2012-10-28T12:00:00Z	2.379
2012-10-28T12:06:00Z	2.361
2012-10-28T12:12:00Z	2.359
2012-10-28T12:18:00Z	2.358
2012-10-28T12:24:00Z	2.376
2012-10-28T12:30:00Z	2.373
2012-10-28T12:36:00Z	2.375
2012-10-28T12:42:00Z	2.38
2012-10-28T12:48:00Z	2.375
2012-10-28T12:54:00Z	2.377
2012-10-28T13:00:00Z	2.376
2012-10-28T13:06:00Z	2.382
2012-10-28T13:12:00Z	2.423
2012-10-28T13:18:00Z	2.43
2012-10-28T13:24:00Z	2.356
2012-10-28T13:30:00Z	2.398
2012-10-28T13:36:00Z	2.385
2012-10-28T13:42:00Z	2.387
2012-10-28T13:48:00Z	2.401
2012-10-28T13:54:00Z	2.42
2012-10-28T14:00:00Z	2.425
2012-10-28T14:06:00Z	2.351
2012-10-28T14:12:00Z	2.43
2012-10-28T14:18:00Z	2.427
2012-10-28T14:24:00Z	2.442
2012-10-28T14:30:00Z	2.448
2012-10-28T14:36:00Z	2.432
2012-10-28T14:42:00Z	2.44
2012-10-28T14:48:00Z	2.433
2012-10-28T14:54:00Z	2.457
2012-10-28T15:00:00Z	2.464
2012-10-28T15:06:00Z	2.465
2012-10-28T15:12:00Z	2.461
2012-10-28T15:18:00Z	2.476
2012-10-28T15:24:00Z	2.487
2012-10-28T15:30:00Z	2.476
2012-10-28T15:36:00Z	2.487
2012-10-28T15:42:00Z	2.489
2012-10-28T15:48:00Z	2.495
2012-10-28T15:54:00Z	2.524
2012-10-28T16:00:00Z	2.529
2012-10-28T16:06:00Z	2.513
2012-10-28T16:12:00Z	2.475
2012-10-28T16:18:00Z	2.509
2012-10-28T16:24:00Z	2.511
2012-10-28T16:30:00Z	2.529
2012-10-28T16:36:00Z	2.544
2012-10-28T16:42:00Z	2.557
2012-10-28T16:48:00Z	2.563
2012-10-28T16:54:00Z	2.553
2012-10-28T17:00:00Z	2.575
2012-10-28T17:06:00Z	2.547
2012-10-28T17:12:00Z	2.548
2012-10-28T17:18:00Z	2.556
2012-10-28T17:24:00Z	2.546
2012-10-28T17:30:00Z	2.552
2012-10-28T17:36:00Z	2.596
2012-10-28T17:42:00Z	2.599
2012-10-28T17:48:00Z	2.574
2012-10-28T17:54:00Z	2.568
2012-10-28T18:00:00Z	2.578
2012-10-28T18:06:00Z	2.592
2012-10-28T18:12:00Z	2.602
2012-10-28T18:18:00Z	2.602
2012-10-28T18:24:00Z	2.601
2012-10-28T18:30:00Z	2.595
2012-10-28T18:36:00Z	2.597
2012-10-28T18:42:00Z	2.609
2012-10-28T18:48:00Z	2.617
2012-10-28T18:54:00Z	2.609
2012-10-28T19:00:00Z	2.619
2012-10-28T19:06:00Z	2.578
2012-10-28T19:12:00Z	2.613
2012-10-28T19:18:00Z	2.62
2012-10-28T19:24:00Z	2.624
2012-10-28T19:30:00Z	2.609
2012-10-28T19:36:00Z	2.631
2012-10-28T19:42:00Z	2.631
2012-10-28T19:48:00Z	2.635
2012-10-28T19:54:00Z	2.633
2012-10-28T20:00:00Z	2.629
2012-10-28T20:06:00Z	2.634
2012-10-28T20:12:00Z	2.634
2012-10-28T20:18:00Z	2.644
2012-10-28T20:24:00Z	2.643
2012-10-28T20:30:00Z	2.641
2012-10-28T20:36:00Z	2.647
2012-10-28T20:42:00Z	2.645
2012-10-28T20:48:00Z	2.642
2012-10-28T20:54:00Z	2.651
2012-10-28T21:00:00Z	2.643
2012-10-28T21:06:00Z	2.642
2012-10-28T21:12:00Z	2.648
2012-10-28T21:18:00Z	2.653
2012-10-28T21:24:00Z	2.645
2012-10-28T21:30:00Z	2.644
2012-10-28T21:36:00Z	2.626
2012-10-28T21:42:00Z	2.641
2012-10-28T21:48:00Z	2.644
2012-10-28T21:54:00Z	2.642
2012-10-28T22:00:00Z	2.641
2012-10-28T22:06:00Z	2.643
2012-10-28T22:12:00Z	2.642
2012-10-28T22:18:00Z	2.64
2012-10-28T22:24:00Z	2.636
2012-10-28T22:30:00Z	2.636
2012-10-28T22:36:00Z	2.631
2012-10-28T22:42:00Z	2.63
2012-10-28T22:48:00Z	2.619
2012-10-28T22:54:00Z	2.633
2012-10-28T23:00:00Z	2.623
2012-10-28T23:06:00Z	2.57
2012-10-28T23:12:00Z	2.616
2012-10-28T23:18:00Z	2.619
2012-10-28T23:24:00Z	2.609
2012-10-28T23:30:00Z	2.602
2012-10-28T23:36:00Z	2.602
2012-10-28T23:42:00Z	2.602
2012-10-28T23:48:00Z	2.598
2012-10-28T23:54:00Z	2.592
2012-10-29T00:00:00Z	2.597
2012-10-29T00:06:00Z	2.588
2012-10-29T00:12:00Z	2.586
2012-10-29T00:18:00Z	2.585
2012-10-29T00:24:00Z	2.586
2012-10-29T00:30:00Z	2.582
2012-10-29T00:36:00Z	2.575
2012-10-29T00:42:00Z	2.573
2012-10-29T00:48:00Z	2.568
2012-10-29T00:54:00Z	2.568
2012-10-29T01:00:00Z	2.565
2012-10-29T01:06:00Z	2.568
2012-10-29T01:12:00Z	2.569
2012-10-29T01:18:00Z	2.563
2012-10-29T01:24:00Z	2.558
2012-10-29T01:30:00Z	2.554
2012-10-29T01:36:00Z	2.553
2012-10-29T01:42:00Z	2.556
2012-10-29T01:48:00Z	2.556
2012-10-29T01:54:00Z	2.553
2012-10-29T02:00:00Z	2.551
2012-10-29T02:06:00Z	2.547
2012-10-29T02:12:00Z	2.544
2012-10-29T02:18:00Z	2.54
2012-10-29T02:24:00Z	2.54
2012-10-29T02:30:00Z	2.541
2012-10-29T02:36:00Z	2.54
2012-10-29T02:42:00Z	2.547
2012-10-29T02:48:00Z	2.537
2012-10-29T02:54:00Z	2.547
2012-10-29T03:00:00Z	2.539
2012-10-29T03:06:00Z	RM
2012-10-29T03:12:00Z	2.527
2012-10-29T03:18:00Z	2.522
2012-10-29T03:24:00Z	2.521
2012-10-29T03:30:00Z	2.517
2012-10-29T03:36:00Z	2.474
2012-10-29T03:42:00Z	2.532
2012-10-29T03:48:00Z	2.521
2012-10-29T03:54:00Z	2.507
2012-10-29T04:00:00Z	2.504
2012-10-29T04:06:00Z	2.507
2012-10-29T04:12:00Z	2.507
2012-10-29T04:18:00Z	2.507
2012-10-29T04:24:00Z	2.497
2012-10-29T04:30:00Z	2.496
2012-10-29T04:36:00Z	2.496
2012-10-29T04:42:00Z	2.495
2012-10-29T04:48:00Z	2.492
2012-10-29T04:54:00Z	2.482
2012-10-29T05:00:00Z	2.482
2012-10-29T05:06:00Z	2.442
2012-10-29T05:12:00Z	2.473
2012-10-29T05:18:00Z	2.47
2012-10-29T05:24:00Z	2.471
2012-10-29T05:30:00Z	2.47
2012-10-29T05:36:00Z	2.457
2012-10-29T05:42:00Z	2.463
2012-10-29T05:48:00Z	2.449
2012-10-29T05:54:00Z	2.411
2012-10-29T06:00:00Z	2.45
2012-10-29T06:06:00Z	2.444
2012-10-29T06:12:00Z	2.438
2012-10-29T06:18:00Z	2.437
2012-10-29T06:24:00Z	2.431
2012-10-29T06:30:00Z	2.427
2012-10-29T06:36:00Z	2.43
2012-10-29T06:42:00Z	2.427
2012-10-29T06:48:00Z	2.42
2012-10-29T06:54:00Z	2.415
2012-10-29T07:00:00Z	2.407
2012-10-29T07:06:00Z	2.401
2012-10-29T07:12:00Z	2.393
2012-10-29T07:18:00Z	2.389
2012-10-29T07:24:00Z	2.385
2012-10-29T07:30:00Z	2.379
2012-10-29T07:36:00Z	2.373
2012-10-29T07:42:00Z	2.369
2012-10-29T07:48:00Z	2.366
2012-10-29T07:54:00Z	2.37
2012-10-29T08:00:00Z	2.363
2012-10-29T08:06:00Z	2.354
2012-10-29T08:12:00Z	2.347
2012-10-29T08:18:00Z	2.346
2012-10-29T08:24:00Z	2.349
2012-10-29T08:30:00Z	2.355
2012-10-29T08:36:00Z	2.345
2012-10-29T08:42:00Z	2.338
2012-10-29T08:48:00Z	2.337
2012-10-29T08:54:00Z	2.334
2012-10-29T09:00:00Z	2.33
2012-10-29T09:06:00Z	2.326
2012-10-29T09:12:00Z	2.347
2012-10-29T09:18:00Z	2.33
2012-10-29T09:24:00Z	2.347
2012-10-29T09:30:00Z	2.3
2012-10-29T09:36:00Z	2.318
2012-10-29T09:42:00Z	2.308
2012-10-29T09:48:00Z	2.306
2012-10-29T09:54:00Z	2.3
2012-10-29T10:00:00Z	2.298
2012-10-29T10:06:00Z	2.298
2012-10-29T10:12:00Z	2.295
2012-10-29T10:18:00Z	2.302
2012-10-29T10:24:00Z	2.302
2012-10-29T10:30:00Z	2.31
2012-10-29T10:36:00Z	2.299
2012-10-29T10:42:00Z	2.301
2012-10-29T10:48:00Z	2.316
2012-10-29T10:54:00Z	2.313
2012-10-29T11:00:00Z	2.312
2012-10-29T11:06:00Z	2.306
2012-10-29T11:12:00Z	RM
2012-10-29T11:18:00Z	2.291
2012-10-29T11:24:00Z	2.296
2012-10-29T11:30:00Z	2.3
2012-10-29T11:36:00Z	2.284
2012-10-29T11:42:00Z	2.269
2012-10-29T11:48:00Z	2.288
2012-10-29T11:54:00Z	2.282
2012-10-29T12:00:00Z	2.283
2012-10-29T12:06:00Z	2.29
2012-10-29T12:12:00Z	2.28
2012-10-29T12:18:00Z	2.283
2012-10-29T12:24:00Z	2.289
2012-10-29T12:30:00Z	2.297
2012-10-29T12:36:00Z	2.284
2012-10-29T12:42:00Z	2.292
2012-10-29T12:48:00Z	2.301
2012-10-29T12:54:00Z	2.292
2012-10-29T13:00:00Z	2.291
2012-10-29T13:06:00Z	2.284
2012-10-29T13:12:00Z	2.3
2012-10-29T13:18:00Z	2.328
2012-10-29T13:24:00Z	2.314
2012-10-29T13:30:00Z	2.312
2012-10-29T13:36:00Z	2.318
2012-10-29T13:42:00Z	2.333
2012-10-29T13:48:00Z	2.317
2012-10-29T13:54:00Z	2.318
2012-10-29T14:00:00Z	2.316
2012-10-29T14:06:00Z	2.325
2012-10-29T14:12:00Z	2.335
2012-10-29T14:18:00Z	2.333
2012-10-29T14:24:00Z	2.342
2012-10-29T14:30:00Z	2.35
2012-10-29T14:36:00Z	2.338
2012-10-29T14:42:00Z	2.327
2012-10-29T14:48:00Z	2.382
2012-10-29T14:54:00Z	2.387
2012-10-29T15:00:00Z	2.364
2012-10-29T15:06:00Z	2.356
2012-10-29T15:12:00Z	2.366
2012-10-29T15:18:00Z	2.381
2012-10-29T15:24:00Z	2.39
2012-10-29T15:30:00Z	2.406
2012-10-29T15:36:00Z	2.397
2012-10-29T15:42:00Z	2.423
2012-10-29T15:48:00Z	2.432
2012-10-29T15:54:00Z	2.415
2012-10-29T16:00:00Z	2.414
2012-10-29T16:06:00Z	2.426
2012-10-29T16:12:00Z	2.45
2012-10-29T16:18:00Z	2.458
2012-10-29T16:24:00Z	2.465
2012-10-29T16:30:00Z	2.463
2012-10-29T16:36:00Z	2.452
2012-10-29T16:42:00Z	2.453
2012-10-29T16:48:00Z	2.452
2012-10-29T16:54:00Z	2.48
2012-10-29T17:00:00Z	2.486
2012-10-29T17:06:00Z	2.473
2012-10-29T17:12:00Z	2.476
2012-10-29T17:18:00Z	2.481
2012-10-29T17:24:00Z	2.484
2012-10-29T17:30:00Z	2.506
2012-10-29T17:36:00Z	2.516
2012-10-29T17:42:00Z	2.507
2012-10-29T17:48:00Z	2.51
2012-10-29T17:54:00Z	2.507
2012-10-29T18:00:00Z	2.497
2012-10-29T18:06:00Z	2.516
2012-10-29T18:12:00Z	2.526
2012-10-29T18:18:00Z	2.533
2012-10-29T18:24:00Z	2.527
2012-10-29T18:30:00Z	2.525
2012-10-29T18:36:00Z	2.527
2012-10-29T18:42:00Z	2.547
2012-10-29T18:48:00Z	2.522
2012-10-29T18:54:00Z	2.533
2012-10-29T19:00:00Z	2.543
2012-10-29T19:06:00Z	2.536
2012-10-29T19:12:00Z	2.562
2012-10-29T19:18:00Z	2.564
2012-10-29T19:24:00Z	2.575
2012-10-29T19:30:00Z	2.56
2012-10-29T19:36:00Z	2.556
2012-10-29T19:42:00Z	2.567
2012-10-29T19:48:00Z	2.561
2012-10-29T19:54:00Z	2.572
2012-10-29T20:00:00Z	2.585
2012-10-29T20:06:00Z	2.586
2012-10-29T20:12:00Z	2.587
2012-10-29T20:18:00Z	2.586
2012-10-29T20:24:00Z	2.588
2012-10-29T20:30:00Z	2.593
2012-10-29T20:36:00Z	2.589
2012-10-29T20:42:00Z	2.591
2012-10-29T20:48:00Z	2.601
2012-10-29T20:54:00Z	2.607
2012-10-29T21:00:00Z	2.61
2012-10-29T21:06:00Z	2.614
2012-10-29T21:12:00Z	2.616
2012-10-29T21:18:00Z	2.619
2012-10-29T21:24:00Z	2.619
2012-10-29T21:30:00Z	2.621
2012-10-29T21:36:00Z	2.624
2012-10-29T21:42:00Z	2.631
2012-10-29T21:48:00Z	2.63
2012-10-29T21:54:00Z	2.629
2012-10-29T22:00:00Z	2.634
2012-10-29T22:06:00Z	2.633
2012-10-29T22:12:00Z	2.637
2012-10-29T22:18:00Z	2.639
2012-10-29T22:24:00Z	2.64
2012-10-29T22:30:00Z	2.642
2012-10-29T22:36:00Z	2.642
2012-10-29T22:42:00Z	2.653
2012-10-29T22:48:00Z	2.657
2012-10-29T22:54:00Z	2.645
2012-10-29T23:00:00Z	2.672
2012-10-29T23:06:00Z	2.651
2012-10-29T23:12:00Z	2.654
2012-10-29T23:18:00Z	2.663
2012-10-29T23:24:00Z	2.652
2012-10-29T23:30:00Z	2.651
2012-10-29T23:36:00Z	2.662
2012-10-29T23:42:00Z	2.647
2012-10-29T23:48:00Z	2.653
2012-10-29T23:54:00Z	2.671
2012-10-30T00:00:00Z	2.668
2012-10-30T00:06:00Z	2.659
2012-10-30T00:12:00Z	2.659
2012-10-30T00:18:00Z	2.663
2012-10-30T00:24:00Z	2.664
2012-10-30T00:30:00Z	2.671
2012-10-30T00:36:00Z	2.643
2012-10-30T00:42:00Z	2.668
2012-10-30T00:48:00Z	2.67
2012-10-30T00:54:00Z	2.667
2012-10-30T01:00:00Z	2.665
2012-10-30T01:06:00Z	2.663
2012-10-30T01:12:00Z	2.666
2012-10-30T01:18:00Z	2.661
2012-10-30T01:24:00Z	2.659
2012-10-30T01:30:00Z	2.668
2012-10-30T01:36:00Z	2.666
2012-10-30T01:42:00Z	2.667
2012-10-30T01:48:00Z	2.669
2012-10-30T01:54:00Z	2.668
2012-10-30T02:00:00Z	2.67
2012-10-30T02:06:00Z	2.67
2012-10-30T02:12:00Z	2.677
2012-10-30T02:18:00Z	2.667
2012-10-30T02:24:00Z	2.676
2012-10-30T02:30:00Z	2.675
2012-10-30T02:36:00Z	2.673
2012-10-30T02:42:00Z	2.673
2012-10-30T02:48:00Z	2.668
2012-10-30T02:54:00Z	2.672
2012-10-30T03:00:00Z	2.67
2012-10-30T03:06:00Z	2.67
2012-10-30T03:12:00Z	2.677
2012-10-30T03:18:00Z	2.68
2012-10-30T03:24:00Z	2.67
2012-10-30T03:30:00Z	2.673
2012-10-30T03:36:00Z	2.671
2012-10-30T03:42:00Z	2.691
2012-10-30T03:48:00Z	2.673
2012-10-30T03:54:00Z	2.629
2012-10-30T04:00:00Z	2.676
2012-10-30T04:06:00Z	2.68
2012-10-30T04:12:00Z	2.644
2012-10-30T04:18:00Z	2.669
2012-10-30T04:24:00Z	2.626
2012-10-30T04:30:00Z	2.657
2012-10-30T04:36:00Z	2.667
2012-10-30T04:42:00Z	2.663
2012-10-30T04:48:00Z	2.669
2012-10-30T04:54:00Z	2.659
2012-10-30T05:00:00Z	2.622
2012-10-30T05:06:00Z	2.649
2012-10-30T05:12:00Z	2.652
2012-10-30T05:18:00Z	2.648
2012-10-30T05:24:00Z	2.641
2012-10-30T05:30:00Z	2.639
2012-10-30T05:36:00Z	2.635
2012-10-30T05:42:00Z	2.639
2012-10-30T05:48:00Z	2.64
2012-10-30T05:54:00Z	2.636
2012-10-30T06:00:00Z	2.624
2012-10-30T06:06:00Z	2.619
2012-10-30T06:12:00Z	2.619
2012-10-30T06:18:00Z	2.611
2012-10-30T06:24:00Z	2.601
2012-10-30T06:30:00Z	2.602
2012-10-30T06:36:00Z	2.611
2012-10-30T06:42:00Z	2.599
2012-10-30T06:48:00Z	2.591
2012-10-30T06:54:00Z	2.598
2012-10-30T07:00:00Z	2.582
2012-10-30T07:06:00Z	2.583
2012-10-30T07:12:00Z	2.566
2012-10-30T07:18:00Z	2.579
2012-10-30T07:24:00Z	2.55
2012-10-30T07:30:00Z	2.548
2012-10-30T07:36:00Z	2.546
2012-10-30T07:42:00Z	2.538
2012-10-30T07:48:00Z	2.534
2012-10-30T07:54:00Z	2.527
2012-10-30T08:00:00Z	2.526
2012-10-30T08:06:00Z	2.533
2012-10-30T08:12:00Z	2.525
2012-10-30T08:18:00Z	2.512
2012-10-30T08:24:00Z	2.516
2012-10-30T08:30:00Z	2.509
2012-10-30T08:36:00Z	2.509
2012-10-30T08:42:00Z	2.499
2012-10-30T08:48:00Z	2.488
2012-10-30T08:54:00Z	2.487
2012-10-30T09:00:00Z	2.484
2012-10-30T09:06:00Z	2.484
2012-10-30T09:12:00Z	2.479
2012-10-30T09:18:00Z	2.47
2012-10-30T09:24:00Z	2.471
2012-10-30T09:30:00Z	2.465
2012-10-30T09:36:00Z	2.466
2012-10-30T09:42:00Z	2.458
2012-10-30T09:48:00Z	2.455
2012-10-30T09:54:00Z	2.452
2012-10-30T10:00:00Z	2.441
2012-10-30T10:06:00Z	2.447
2012-10-30T10:12:00Z	2.463
2012-10-30T10:18:00Z	2.441
2012-10-30T10:24:00Z	2.428
2012-10-30T10:30:00Z	2.426
2012-10-30T10:36:00Z	2.422
2012-10-30T10:42:00Z	2.435
2012-10-30T10:48:00Z	2.417
2012-10-30T10:54:00Z	2.415
2012-10-30T11:00:00Z	2.423
2012-10-30T11:06:00Z	2.428
2012-10-30T11:12:00Z	2.406
2012-10-30T11:18:00Z	2.407
2012-10-30T11:24:00Z	2.402
2012-10-30T11:30:00Z	2.395
2012-10-30T11:36:00Z	2.397
2012-10-30T11:42:00Z	2.393
2012-10-30T11:48:00Z	2.397
2012-10-30T11:54:00Z	2.405
2012-10-30T12:00:00Z	2.405
2012-10-30T12:06:00Z	2.396
2012-10-30T12:12:00Z	2.394
2012-10-30T12:18:00Z	2.392
2012-10-30T12:24:00Z	2.395
2012-10-30T12:30:00Z	2.388
2012-10-30T12:36:00Z	2.38
2012-10-30T12:42:00Z	2.381
2012-10-30T12:48:00Z	2.375
2012-10-30T12:54:00Z	2.382
2012-10-30T13:00:00Z	2.389
2012-10-30T13:06:00Z	2.397
2012-10-30T13:12:00Z	2.39
2012-10-30T13:18:00Z	2.39
2012-10-30T13:24:00Z	2.384
2012-10-30T13:30:00Z	2.38
2012-10-30T13:36:00Z	2.399
2012-10-30T13:42:00Z	2.391
2012-10-30T13:48:00Z	2.403
2012-10-30T13:54:00Z	2.389
2012-10-30T14:00:00Z	2.382
2012-10-30T14:06:00Z	RM
2012-10-30T14:12:00Z	2.391
2012-10-30T14:18:00Z	2.393
2012-10-30T14:24:00Z	2.384
2012-10-30T14:30:00Z	RM
2012-10-30T14:36:00Z	2.376
2012-10-30T14:42:00Z	2.382
2012-10-30T14:48:00Z	2.397
2012-10-30T14:54:00Z	2.399
2012-10-30T15:00:00Z	2.398
2012-10-30T15:06:00Z	2.372
2012-10-30T15:12:00Z	2.41
2012-10-30T15:18:00Z	2.371
2012-10-30T15:24:00Z	2.4
2012-10-30T15:30:00Z	2.416
2012-10-30T15:36:00Z	2.409
2012-10-30T15:42:00Z	2.416
2012-10-30T15:48:00Z	2.428
2012-10-30T15:54:00Z	2.432
2012-10-30T16:00:00Z	2.429
2012-10-30T16:06:00Z	2.441
2012-10-30T16:12:00Z	2.45
2012-10-30T16:18:00Z	2.451
2012-10-30T16:24:00Z	2.447
2012-10-30T16:30:00Z	2.45
2012-10-30T16:36:00Z	2.454
2012-10-30T16:42:00Z	2.453
2012-10-30T16:48:00Z	2.462
2012-10-30T16:54:00Z	2.471
2012-10-30T17:00:00Z	2.473
2012-10-30T17:06:00Z	2.47
2012-10-30T17:12:00Z	2.496
2012-10-30T17:18:00Z	2.496
2012-10-30T17:24:00Z	2.502
2012-10-30T17:30:00Z	2.497
2012-10-30T17:36:00Z	2.497
2012-10-30T17:42:00Z	2.505
2012-10-30T17:48:00Z	2.512
2012-10-30T17:54:00Z	2.524
2012-10-30T18:00:00Z	2.522
2012-10-30T18:06:00Z	2.537
2012-10-30T18:12:00Z	2.485
2012-10-30T18:18:00Z	2.533
2012-10-30T18:24:00Z	2.541
2012-10-30T18:30:00Z	2.549
2012-10-30T18:36:00Z	2.547
2012-10-30T18:42:00Z	2.538
2012-10-30T18:48:00Z	2.545
2012-10-30T18:54:00Z	2.561
2012-10-30T19:00:00Z	2.558
2012-10-30T19:06:00Z	2.564
2012-10-30T19:12:00Z	2.553
2012-10-30T19:18:00Z	2.565
2012-10-30T19:24:00Z	2.564
2012-10-30T19:30:00Z	2.568
2012-10-30T19:36:00Z	2.579
2012-10-30T19:42:00Z	2.598
2012-10-30T19:48:00Z	2.6
2012-10-30T19:54:00Z	2.612
2012-10-30T20:00:00Z	2.539
2012-10-30T20:06:00Z	2.599
2012-10-30T20:12:00Z	2.595
2012-10-30T20:18:00Z	2.593
2012-10-30T20:24:00Z	2.595
2012-10-30T20:30:00Z	2.601
2012-10-30T20:36:00Z	2.616
2012-10-30T20:42:00Z	2.615
2012-10-30T20:48:00Z	2.612
2012-10-30T20:54:00Z	2.624
2012-10-30T21:00:00Z	2.58
2012-10-30T21:06:00Z	2.615
2012-10-30T21:12:00Z	2.613
2012-10-30T21:18:00Z	2.609
2012-10-30T21:24:00Z	2.618
2012-10-30T21:30:00Z	2.622
2012-10-30T21:36:00Z	2.626
2012-10-30T21:42:00Z	2.625
2012-10-30T21:48:00Z	2.625
2012-10-30T21:54:00Z	2.629
2012-10-30T22:00:00Z	2.626
2012-10-30T22:06:00Z	2.626
2012-10-30T22:12:00Z	2.625
2012-10-30T22:18:00Z	2.629
2012-10-30T22:24:00Z	2.636
2012-10-30T22:30:00Z	2.631
2012-10-30T22:36:00Z	2.634
2012-10-30T22:42:00Z	2.635
2012-10-30T22:48:00Z	2.635
2012-10-30T22:54:00Z	2.638
2012-10-30T23:00:00Z	2.639
2012-10-30T23:06:00Z	2.637
2012-10-30T23:12:00Z	2.647
2012-10-30T23:18:00Z	2.638
2012-10-30T23:24:00Z	2.638
2012-10-30T23:30:00Z	2.642
2012-10-30T23:36:00Z	2.644
2012-10-30T23:42:00Z	2.642
2012-10-30T23:48:00Z	2.644
2012-10-30T23:54:00Z	2.643
2012-10-31T00:00:00Z	2.644
2012-10-31T00:06:00Z	2.639
2012-10-31T00:12:00Z	2.64
2012-10-31T00:18:00Z	2.644
2012-10-31T00:24:00Z	2.649
2012-10-31T00:30:00Z	2.643
2012-10-31T00:36:00Z	2.647
2012-10-31T00:42:00Z	2.644
2012-10-31T00:48:00Z	2.64
2012-10-31T00:54:00Z	2.639
2012-10-31T01:00:00Z	2.639
2012-10-31T01:06:00Z	2.642
2012-10-31T01:12:00Z	2.645
2012-10-31T01:18:00Z	2.647
2012-10-31T01:24:00Z	2.643
2012-10-31T01:30:00Z	2.636
2012-10-31T01:36:00Z	2.633
2012-10-31T01:42:00Z	2.627
2012-10-31T01:48:00Z	2.632
2012-10-31T01:54:00Z	2.633
2012-10-31T02:00:00Z	2.639
2012-10-31T02:06:00Z	2.636
2012-10-31T02:12:00Z	2.632
2012-10-31T02:18:00Z	2.628
2012-10-31T02:24:00Z	2.628
2012-10-31T02:30:00Z	2.626
2012-10-31T02:36:00Z	2.625
2012-10-31T02:42:00Z	2.625
2012-10-31T02:48:00Z	2.625
2012-10-31T02:54:00Z	2.62
2012-10-31T03:00:00Z	2.62
2012-10-31T03:06:00Z	2.616
2012-10-31T03:12:00Z	2.619
2012-10-31T03:18:00Z	2.613
2012-10-31T03:24:00Z	2.62
2012-10-31T03:30:00Z	2.617
2012-10-31T03:36:00Z	2.608
2012-10-31T03:42:00Z	2.605
2012-10-31T03:48:00Z	2.599
2012-10-31T03:54:00Z	2.604
2012-10-31T04:00:00Z	2.607
2012-10-31T04:06:00Z	2.604
2012-10-31T04:12:00Z	2.592
2012-10-31T04:18:00Z	2.589
2012-10-31T04:24:00Z	2.584
2012-10-31T04:30:00Z	2.586
2012-10-31T04:36:00Z	2.585
2012-10-31T04:42:00Z	2.587
2012-10-31T04:48:00Z	2.586
2012-10-31T04:54:00Z	2.586
2012-10-31T05:00:00Z	2.579
2012-10-31T05:06:00Z	2.568
2012-10-31T05:12:00Z	2.56
2012-10-31T05:18:00Z	2.557
2012-10-31T05:24:00Z	2.56
2012-10-31T05:30:00Z	2.566
2012-10-31T05:36:00Z	2.561
2012-10-31T05:42:00Z	2.55
2012-10-31T05:48:00Z	2.556
2012-10-31T05:54:00Z	2.547
2012-10-31T06:00:00Z	2.547
2012-10-31T06:06:00Z	2.542
2012-10-31T06:12:00Z	2.536
2012-10-31T06:18:00Z	2.53
2012-10-31T06:24:00Z	2.53
2012-10-31T06:30:00Z	2.537
2012-10-31T06:36:00Z	2.534
2012-10-31T06:42:00Z	2.528
2012-10-31T06:48:00Z	2.523
2012-10-31T06:54:00Z	2.515
2012-10-31T07:00:00Z	2.509
2012-10-31T07:06:00Z	2.502
2012-10-31T07:12:00Z	2.503
2012-10-31T07:18:00Z	2.498
2012-10-31T07:24:00Z	2.5
2012-10-31T07:30:00Z	2.497
2012-10-31T07:36:00Z	2.497
2012-10-31T07:42:00Z	2.492
2012-10-31T07:48:00Z	2.486
2012-10-31T07:54:00Z	2.483
2012-10-31T08:00:00Z	2.483
2012-10-31T08:06:00Z	2.478
2012-10-31T08:12:00Z	2.469
2012-10-31T08:18:00Z	2.474
2012-10-31T08:24:00Z	2.471
2012-10-31T08:30:00Z	2.469
2012-10-31T08:36:00Z	2.464
2012-10-31T08:42:00Z	2.46
2012-10-31T08:48:00Z	2.456
2012-10-31T08:54:00Z	2.457
2012-10-31T09:00:00Z	2.454
2012-10-31T09:06:00Z	2.449
2012-10-31T09:12:00Z	2.449
2012-10-31T09:18:00Z	2.446
2012-10-31T09:24:00Z	2.441
2012-10-31T09:30:00Z	2.434
2012-10-31T09:36:00Z	2.433
2012-10-31T09:42:00Z	2.429
2012-10-31T09:48:00Z	2.424
2012-10-31T09:54:00Z	2.417
2012-10-31T10:00:00Z	2.429
2012-10-31T10:06:00Z	2.419
2012-10-31T10:12:00Z	2.412
2012-10-31T10:18:00Z	2.407
2012-10-31T10:24:00Z	2.403
2012-10-31T10:30:00Z	2.392
2012-10-31T10:36:00Z	2.391
2012-10-31T10:42:00Z	2.381
2012-10-31T10:48:00Z	2.369
2012-10-31T10:54:00Z	2.391
2012-10-31T11:00:00Z	2.371
2012-10-31T11:06:00Z	2.369
2012-10-31T11:12:00Z	2.356
2012-10-31T11:18:00Z	2.359
2012-10-31T11:24:00Z	2.365
2012-10-31T11:30:00Z	2.368
2012-10-31T11:36:00Z	2.359
2012-10-31T11:42:00Z	2.353
2012-10-31T11:48:00Z	2.348
2012-10-31T11:54:00Z	2.36
2012-10-31T12:00:00Z	2.359
2012-10-31T12:06:00Z	2.356
2012-10-31T12:12:00Z	2.349
2012-10-31T12:18:00Z	2.353
2012-10-31T12:24:00Z	2.343
2012-10-31T12:30:00Z	2.33
2012-10-31T12:36:00Z	2.347
2012-10-31T12:42:00Z	2.33
2012-10-31T12:48:00Z	RM
2012-10-31T12:54:00Z	2.34
2012-10-31T13:00:00Z	2.328
2012-10-31T13:06:00Z	2.332
2012-10-31T13:12:00Z	2.318
2012-10-31T13:18:00Z	2.328
2012-10-31T13:24:00Z	2.3
2012-10-31T13:30:00Z	2.32
2012-10-31T13:36:00Z	RM
2012-10-31T13:42:00Z	2.295
2012-10-31T13:48:00Z	2.342
2012-10-31T13:54:00Z	2.297
2012-10-31T14:00:00Z	2.305
2012-10-31T14:06:00Z	2.309
2012-10-31T14:12:00Z	2.277
2012-10-31T14:18:00Z	2.296
2012-10-31T14:24:00Z	2.325
2012-10-31T14:30:00Z	2.322
2012-10-31T14:36:00Z	2.33
2012-10-31T14:42:00Z	2.318
2012-10-31T14:48:00Z	2.333
2012-10-31T14:54:00Z	2.338
2012-10-31T15:00:00Z	2.301
2012-10-31T15:06:00Z	2.297
2012-10-31T15:12:00Z	2.312
2012-10-31T15:18:00Z	2.298
2012-10-31T15:24:00Z	2.306
2012-10-31T15:30:00Z	2.31
2012-10-31T15:36:00Z	2.314
2012-10-31T15:42:00Z	2.332
2012-10-31T15:48:00Z	2.348
2012-10-31T15:54:00Z	2.338
2012-10-31T16:00:00Z	2.36
2012-10-31T16:06:00Z	2.306
2012-10-31T16:12:00Z	2.324
2012-10-31T16:18:00Z	2.33
2012-10-31T16:24:00Z	2.319
2012-10-31T16:30:00Z	2.326
2012-10-31T16:36:00Z	2.372
2012-10-31T16:42:00Z	2.376
2012-10-31T16:48:00Z	2.371
2012-10-31T16:54:00Z	2.358
2012-10-31T17:00:00Z	2.367
2012-10-31T17:06:00Z	2.38
2012-10-31T17:12:00Z	2.383
2012-10-31T17:18:00Z	2.386
2012-10-31T17:24:00Z	2.399
2012-10-31T17:30:00Z	2.39
2012-10-31T17:36:00Z	2.358
2012-10-31T17:42:00Z	2.4
2012-10-31T17:48:00Z	2.425
2012-10-31T17:54:00Z	2.435
2012-10-31T18:00:00Z	2.417
2012-10-31T18:06:00Z	2.425
2012-10-31T18:12:00Z	2.43
2012-10-31T18:18:00Z	2.429
2012-10-31T18:24:00Z	2.436
2012-10-31T18:30:00Z	2.454
2012-10-31T18:36:00Z	2.468
2012-10-31T18:42:00Z	2.457
2012-10-31T18:48:00Z	2.449
2012-10-31T18:54:00Z	2.473
2012-10-31T19:00:00Z	2.487
2012-10-31T19:06:00Z	2.473
2012-10-31T19:12:00Z	2.471
2012-10-31T19:18:00Z	2.488
2012-10-31T19:24:00Z	2.502
2012-10-31T19:30:00Z	2.497
2012-10-31T19:36:00Z	2.502
2012-10-31T19:42:00Z	2.504
2012-10-31T19:48:00Z	2.516
2012-10-31T19:54:00Z	2.518
2012-10-31T20:00:00Z	2.513
2012-10-31T20:06:00Z	2.52
2012-10-31T20:12:00Z	2.522
2012-10-31T20:18:00Z	2.522
2012-10-31T20:24:00Z	2.519
2012-10-31T20:30:00Z	2.524
2012-10-31T20:36:00Z	2.543
2012-10-31T20:42:00Z	2.54
2012-10-31T20:48:00Z	2.53
2012-10-31T20:54:00Z	2.54
2012-10-31T21:00:00Z	2.543
2012-10-31T21:06:00Z	2.547
2012-10-31T21:12:00Z	2.549
2012-10-31T21:18:00Z	2.531
2012-10-31T21:24:00Z	2.543
2012-10-31T21:30:00Z	2.554
2012-10-31T21:36:00Z	2.548
2012-10-31T21:42:00Z	2.544
2012-10-31T21:48:00Z	2.566
2012-10-31T21:54:00Z	2.561
2012-10-31T22:00:00Z	2.565
2012-10-31T22:06:00Z	2.575
2012-10-31T22:12:00Z	2.575
2012-10-31T22:18:00Z	2.579
2012-10-31T22:24:00Z	2.578
2012-10-31T22:30:00Z	2.567
2012-10-31T22:36:00Z	2.569
2012-10-31T22:42:00Z	2.582
2012-10-31T22:48:00Z	2.584
2012-10-31T22:54:00Z	2.579
2012-10-31T23:00:00Z	2.588
2012-10-31T23:06:00Z	2.589
2012-10-31T23:12:00Z	2.588
2012-10-31T23:18:00Z	2.59
2012-10-31T23:24:00Z	2.584
2012-10-31T23:30:00Z	2.589
2012-10-31T23:36:00Z	2.587
2012-10-31T23:42:00Z	2.598
2012-10-31T23:48:00Z	2.601
2012-10-31T23:54:00Z	2.597
2012-11-01T00:00:00Z	2.594
2012-11-01T00:06:00Z	2.599
2012-11-01T00:12:00Z	2.606
2012-11-01T00:18:00Z	2.604
2012-11-01T00:24:00Z	2.602
2012-11-01T00:30:00Z	2.623
2012-11-01T00:36:00Z	2.603
2012-11-01T00:42:00Z	2.575
2012-11-01T00:48:00Z	2.604
2012-11-01T00:54:00Z	2.61
2012-11-01T01:00:00Z	2.601
2012-11-01T01:06:00Z	2.612
2012-11-01T01:12:00Z	2.58
2012-11-01T01:18:00Z	2.607
2012-11-01T01:24:00Z	2.582
2012-11-01T01:30:00Z	2.595
2012-11-01T01:36:00Z	2.597
2012-11-01T01:42:00Z	2.608
2012-11-01T01:48:00Z	2.609
2012-11-01T01:54:00Z	2.606
2012-11-01T02:00:00Z	2.61
2012-11-01T02:06:00Z	2.603
2012-11-01T02:12:00Z	2.591
2012-11-01T02:18:00Z	2.584
2012-11-01T02:24:00Z	2.588
2012-11-01T02:30:00Z	2.602
2012-11-01T02:36:00Z	2.605
2012-11-01T02:42:00Z	2.597
2012-11-01T02:48:00Z	2.591
2012-11-01T02:54:00Z	2.59
2012-11-01T03:00:00Z	2.59
2012-11-01T03:06:00Z	2.577
2012-11-01T03:12:00Z	2.574
2012-11-01T03:18:00Z	2.581
2012-11-01T03:24:00Z	2.589
2012-11-01T03:30:00Z	2.589
2012-11-01T03:36:00Z	2.578
2012-11-01T03:42:00Z	2.567
2012-11-01T03:48:00Z	2.567
2012-11-01T03:54:00Z	2.563
2012-11-01T04:00:00Z	2.561
2012-11-01T04:06:00Z	2.564
2012-11-01T04:12:00Z	2.571
2012-11-01T04:18:00Z	2.555
2012-11-01T04:24:00Z	2.574
2012-11-01T04:30:00Z	2.553
2012-11-01T04:36:00Z	RM
2012-11-01T04:42:00Z	2.542
2012-11-01T04:48:00Z	2.538
2012-11-01T04:54:00Z	2.531
2012-11-01T05:00:00Z	2.536
2012-11-01T05:06:00Z	2.546
2012-11-01T05:12:00Z	2.543
2012-11-01T05:18:00Z	2.533
2012-11-01T05:24:00Z	2.533
2012-11-01T05:30:00Z	2.532
2012-11-01T05:36:00Z	2.527
2012-11-01T05:42:00Z	2.522
2012-11-01T05:48:00Z	2.518
2012-11-01T05:54:00Z	2.514
2012-11-01T06:00:00Z	2.513
2012-11-01T06:06:00Z	2.513
2012-11-01T06:12:00Z	2.512
2012-11-01T06:18:00Z	2.511
2012-11-01T06:24:00Z	2.507
2012-11-01T06:30:00Z	2.505
2012-11-01T06:36:00Z	2.5
2012-11-01T06:42:00Z	2.498
2012-11-01T06:48:00Z	2.498
2012-11-01T06:54:00Z	2.495
2012-11-01T07:00:00Z	2.487
2012-11-01T07:06:00Z	2.484
2012-11-01T07:12:00Z	2.482
2012-11-01T07:18:00Z	2.475
2012-11-01T07:24:00Z	2.469
2012-11-01T07:30:00Z	2.467
2012-11-01T07:36:00Z	2.465
2012-11-01T07:42:00Z	2.462
2012-11-01T07:48:00Z	2.46
2012-11-01T07:54:00Z	2.458
2012-11-01T08:00:00Z	2.454
2012-11-01T08:06:00Z	2.451
2012-11-01T08:12:00Z	2.447
2012-11-01T08:18:00Z	2.443
2012-11-01T08:24:00Z	2.44
2012-11-01T08:30:00Z	2.439
2012-11-01T08:36:00Z	2.439
2012-11-01T08:42:00Z	2.437
2012-11-01T08:48:00Z	2.434
2012-11-01T08:54:00Z	2.431
2012-11-01T09:00:00Z	2.43
2012-11-01T09:06:00Z	2.425
2012-11-01T09:12:00Z	2.423
2012-11-01T09:18:00Z	2.416
2012-11-01T09:24:00Z	2.414
2012-11-01T09:30:00Z	2.411
2012-11-01T09:36:00Z	2.398
2012-11-01T09:42:00Z	2.402
2012-11-01T09:48:00Z	2.384
2012-11-01T09:54:00Z	2.393
2012-11-01T10:00:00Z	2.377
2012-11-01T10:06:00Z	2.393
2012-11-01T10:12:00Z	2.379
2012-11-01T10:18:00Z	2.373
2012-11-01T10:24:00Z	2.369
2012-11-01T10:30:00Z	2.37
2012-11-01T10:36:00Z	2.37
2012-11-01T10:42:00Z	2.356
2012-11-01T10:48:00Z	2.348
2012-11-01T10:54:00Z	2.349
2012-11-01T11:00:00Z	2.343
2012-11-01T11:06:00Z	2.345
2012-11-01T11:12:00Z	2.338
2012-11-01T11:18:00Z	2.339
2012-11-01T11:24:00Z	2.338
2012-11-01T11:30:00Z	2.334
2012-11-01T11:36:00Z	2.332
2012-11-01T11:42:00Z	2.333
2012-11-01T11:48:00Z	2.323
2012-11-01T11:54:00Z	2.32
2012-11-01T12:00:00Z	2.32
2012-11-01T12:06:00Z	2.315
2012-11-01T12:12:00Z	2.306
2012-11-01T12:18:00Z	2.303
2012-11-01T12:24:00Z	2.3
2012-11-01T12:30:00Z	2.302
2012-11-01T12:36:00Z	2.309
2012-11-01T12:42:00Z	2.301
2012-11-01T12:48:00Z	2.303
2012-11-01T12:54:00Z	2.299
2012-11-01T13:00:00Z	2.295
2012-11-01T13:06:00Z	2.298
2012-11-01T13:12:00Z	2.296
2012-11-01T13:18:00Z	2.286
2012-11-01T13:24:00Z	2.274
2012-11-01T13:30:00Z	2.278
2012-11-01T13:36:00Z	2.283
2012-11-01T13:42:00Z	2.284
2012-11-01T13:48:00Z	2.275
2012-11-01T13:54:00Z	2.274
2012-11-01T14:00:00Z	2.277
2012-11-01T14:06:00Z	2.282
2012-11-01T14:12:00Z	2.273
2012-11-01T14:18:00Z	2.269
2012-11-01T14:24:00Z	2.262
2012-11-01T14:30:00Z	2.261
2012-11-01T14:36:00Z	2.258
2012-11-01T14:42:00Z	2.259
2012-11-01T14:48:00Z	2.259
2012-11-01T14:54:00Z	2.271
2012-11-01T15:00:00Z	2.249
2012-11-01T15:06:00Z	2.257
2012-11-01T15:12:00Z	2.263
2012-11-01T15:18:00Z	2.265
2012-11-01T15:24:00Z	2.272
2012-11-01T15:30:00Z	2.258
2012-11-01T15:36:00Z	2.267
2012-11-01T15:42:00Z	2.267
2012-11-01T15:48:00Z	2.263
2012-11-01T15:54:00Z	2.255
2012-11-01T16:00:00Z	2.252
2012-11-01T16:06:00Z	2.264
2012-11-01T16:12:00Z	2.275
2012-11-01T16:18:00Z	2.285
2012-11-01T16:24:00Z	2.272
2012-11-01T16:30:00Z	2.278
2012-11-01T16:36:00Z	2.292
2012-11-01T16:42:00Z	2.3
2012-11-01T16:48:00Z	2.297
2012-11-01T16:54:00Z	2.309
2012-11-01T17:00:00Z	2.293
2012-11-01T17:06:00Z	2.332
2012-11-01T17:12:00Z	2.305
2012-11-01T17:18:00Z	2.302
2012-11-01T17:24:00Z	2.301
2012-11-01T17:30:00Z	2.322
2012-11-01T17:36:00Z	2.318
2012-11-01T17:42:00Z	2.344
2012-11-01T17:48:00Z	2.344
2012-11-01T17:54:00Z	2.348
2012-11-01T18:00:00Z	2.358
2012-11-01T18:06:00Z	2.345
2012-11-01T18:12:00Z	2.323
2012-11-01T18:18:00Z	2.356
2012-11-01T18:24:00Z	2.368
2012-11-01T18:30:00Z	2.386
2012-11-01T18:36:00Z	2.401
2012-11-01T18:42:00Z	2.4
2012-11-01T18:48:00Z	2.406
2012-11-01T18:54:00Z	2.394
2012-11-01T19:00:00Z	2.39
2012-11-01T19:06:00Z	2.401
2012-11-01T19:12:00Z	2.421
2012-11-01T19:18:00Z	2.416
2012-11-01T19:24:00Z	2.403
2012-11-01T19:30:00Z	2.409
2012-11-01T19:36:00Z	2.431
2012-11-01T19:42:00Z	2.417
2012-11-01T19:48:00Z	2.428
2012-11-01T19:54:00Z	2.444
2012-11-01T20:00:00Z	2.448
2012-11-01T20:06:00Z	2.437
2012-11-01T20:12:00Z	2.443
2012-11-01T20:18:00Z	2.45
2012-11-01T20:24:00Z	2.457
2012-11-01T20:30:00Z	2.463
2012-11-01T20:36:00Z	2.461
2012-11-01T20:42:00Z	2.473
2012-11-01T20:48:00Z	2.482
2012-11-01T20:54:00Z	2.481
2012-11-01T21:00:00Z	2.484
2012-11-01T21:06:00Z	2.479
2012-11-01T21:12:00Z	2.477
2012-11-01T21:18:00Z	2.488
2012-11-01T21:24:00Z	2.486
2012-11-01T21:30:00Z	2.488
2012-11-01T21:36:00Z	2.489
2012-11-01T21:42:00Z	2.495
2012-11-01T21:48:00Z	2.498
2012-11-01T21:54:00Z	2.499
2012-11-01T22:00:00Z	2.498
2012-11-01T22:06:00Z	2.511
2012-11-01T22:12:00Z	2.505
2012-11-01T22:18:00Z	2.509
2012-11-01T22:24:00Z	2.507
2012-11-01T22:30:00Z	2.516
2012-11-01T22:36:00Z	2.519
2012-11-01T22:42:00Z	2.518
2012-11-01T22:48:00Z	2.519
2012-11-01T22:54:00Z	2.522
2012-11-01T23:00:00Z	2.517
2012-11-01T23:06:00Z	2.525
2012-11-01T23:12:00Z	2.531
2012-11-01T23:18:00Z	2.53
2012-11-01T23:24:00Z	2.537
2012-11-01T23:30:00Z	2.538
2012-11-01T23:36:00Z	2.543
2012-11-01T23:42:00Z	2.544
2012-11-01T23:48:00Z	2.549
2012-11-01T23:54:00Z	2.545
2012-11-02T00:00:00Z	2.561
2012-11-02T00:06:00Z	2.57
2012-11-02T00:12:00Z	RM
2012-11-02T00:18:00Z	2.559
2012-11-02T00:24:00Z	2.559
2012-11-02T00:30:00Z	2.556
2012-11-02T00:36:00Z	2.564
2012-11-02T00:42:00Z	2.569
2012-11-02T00:48:00Z	2.574
2012-11-02T00:54:00Z	2.576
2012-11-02T01:00:00Z	2.584
2012-11-02T01:06:00Z	2.573
2012-11-02T01:12:00Z	2.575
2012-11-02T01:18:00Z	2.575
2012-11-02T01:24:00Z	2.58
2012-11-02T01:30:00Z	2.582
2012-11-02T01:36:00Z	2.584
2012-11-02T01:42:00Z	2.587
2012-11-02T01:48:00Z	2.582
2012-11-02T01:54:00Z	2.583
2012-11-02T02:00:00Z	2.581
2012-11-02T02:06:00Z	2.591
2012-11-02T02:12:00Z	2.588
2012-11-02T02:18:00Z	2.59
2012-11-02T02:24:00Z	2.588
2012-11-02T02:30:00Z	2.598
2012-11-02T02:36:00Z	2.595
2012-11-02T02:42:00Z	2.584
2012-11-02T02:48:00Z	2.59
2012-11-02T02:54:00Z	2.6
2012-11-02T03:00:00Z	2.594
2012-11-02T03:06:00Z	2.593
2012-11-02T03:12:00Z	2.591
2012-11-02T03:18:00Z	2.594
2012-11-02T03:24:00Z	2.593
2012-11-02T03:30:00Z	2.591
2012-11-02T03:36:00Z	2.594
2012-11-02T03:42:00Z	2.599
2012-11-02T03:48:00Z	2.6
2012-11-02T03:54:00Z	2.593
2012-11-02T04:00:00Z	2.593
2012-11-02T04:06:00Z	2.592
2012-11-02T04:12:00Z	2.59
2012-11-02T04:18:00Z	2.587
2012-11-02T04:24:00Z	2.59
2012-11-02T04:30:00Z	2.59
2012-11-02T04:36:00Z	2.591
2012-11-02T04:42:00Z	2.591
2012-11-02T04:48:00Z	2.591
2012-11-02T04:54:00Z	2.589
2012-11-02T05:00:00Z	2.586
2012-11-02T05:06:00Z	2.584
2012-11-02T05:12:00Z	2.584
2012-11-02T05:18:00Z	2.585
2012-11-02T05:24:00Z	2.585
2012-11-02T05:30:00Z	2.584
2012-11-02T05:36:00Z	2.585
2012-11-02T05:42:00Z	2.581
2012-11-02T05:48:00Z	2.577
2012-11-02T05:54:00Z	2.58
2012-11-02T06:00:00Z	2.582
2012-11-02T06:06:00Z	2.578
2012-11-02T06:12:00Z	2.579
2012-11-02T06:18:00Z	2.579
2012-11-02T06:24:00Z	2.571
2012-11-02T06:30:00Z	2.565
2012-11-02T06:36:00Z	2.56
2012-11-02T06:42:00Z	2.557
2012-11-02T06:48:00Z	2.56
2012-11-02T06:54:00Z	2.56
2012-11-02T07:00:00Z	2.563
2012-11-02T07:06:00Z	2.551
2012-11-02T07:12:00Z	2.555
2012-11-02T07:18:00Z	2.547
2012-11-02T07:24:00Z	2.544
2012-11-02T07:30:00Z	2.558
2012-11-02T07:36:00Z	RM
2012-11-02T07:42:00Z	2.537
2012-11-02T07:48:00Z	2.529
2012-11-02T07:54:00Z	2.527
2012-11-02T08:00:00Z	2.521
2012-11-02T08:06:00Z	2.524
2012-11-02T08:12:00Z	2.516
2012-11-02T08:18:00Z	2.508
2012-11-02T08:24:00Z	2.523
2012-11-02T08:30:00Z	2.513
2012-11-02T08:36:00Z	2.513
2012-11-02T08:42:00Z	2.511
2012-11-02T08:48:00Z	2.503
2012-11-02T08:54:00Z	2.495
2012-11-02T09:00:00Z	2.496
2012-11-02T09:06:00Z	2.498
2012-11-02T09:12:00Z	2.491
2012-11-02T09:18:00Z	2.482
2012-11-02T09:24:00Z	2.474
2012-11-02T09:30:00Z	2.474
2012-11-02T09:36:00Z	2.463
2012-11-02T09:42:00Z	2.46
2012-11-02T09:48:00Z	2.452
2012-11-02T09:54:00Z	2.448
2012-11-02T10:00:00Z	2.448
2012-11-02T10:06:00Z	2.446
2012-11-02T10:12:00Z	2.449
2012-11-02T10:18:00Z	2.442
2012-11-02T10:24:00Z	2.436
2012-11-02T10:30:00Z	2.435
2012-11-02T10:36:00Z	2.436
2012-11-02T10:42:00Z	2.427
2012-11-02T10:48:00Z	2.426
2012-11-02T10:54:00Z	2.41
2012-11-02T11:00:00Z	2.419
2012-11-02T11:06:00Z	2.401
2012-11-02T11:12:00Z	2.407
2012-11-02T11:18:00Z	2.394
2012-11-02T11:24:00Z	2.401
2012-11-02T11:30:00Z	2.403
2012-11-02T11:36:00Z	2.407
2012-11-02T11:42:00Z	2.392
2012-11-02T11:48:00Z	2.394
2012-11-02T11:54:00Z	2.389
2012-11-02T12:00:00Z	2.376
2012-11-02T12:06:00Z	2.387
2012-11-02T12:12:00Z	2.376
2012-11-02T12:18:00Z	2.375
2012-11-02T12:24:00Z	2.371
2012-11-02T12:30:00Z	2.373
2012-11-02T12:36:00Z	2.365
2012-11-02T12:42:00Z	2.373
2012-11-02T12:48:00Z	2.37
2012-11-02T12:54:00Z	2.362
2012-11-02T13:00:00Z	2.363
2012-11-02T13:06:00Z	2.353
2012-11-02T13:12:00Z	2.358
2012-11-02T13:18:00Z	2.348
2012-11-02T13:24:00Z	2.364
2012-11-02T13:30:00Z	2.367
2012-11-02T13:36:00Z	2.352
2012-11-02T13:42:00Z	2.351
2012-11-02T13:48:00Z	2.337
2012-11-02T13:54:00Z	2.324
2012-11-02T14:00:00Z	2.347
2012-11-02T14:06:00Z	2.335
2012-11-02T14:12:00Z	2.287
2012-11-02T14:18:00Z	2.347
2012-11-02T14:24:00Z	2.317
2012-11-02T14:30:00Z	RM
2012-11-02T14:36:00Z	2.315
2012-11-02T14:42:00Z	2.327
2012-11-02T14:48:00Z	2.305
2012-11-02T14:54:00Z	2.299
2012-11-02T15:00:00Z	2.321
2012-11-02T15:06:00Z	2.325
2012-11-02T15:12:00Z	2.313
2012-11-02T15:18:00Z	RM
2012-11-02T15:24:00Z	2.328
2012-11-02T15:30:00Z	2.318
2012-11-02T15:36:00Z	2.308
2012-11-02T15:42:00Z	2.3
2012-11-02T15:48:00Z	2.306
2012-11-02T15:54:00Z	2.301
2012-11-02T16:00:00Z	2.301
2012-11-02T16:06:00Z	2.301
2012-11-02T16:12:00Z	2.309
2012-11-02T16:18:00Z	2.313
2012-11-02T16:24:00Z	2.327
2012-11-02T16:30:00Z	2.295
2012-11-02T16:36:00Z	2.333
2012-11-02T16:42:00Z	2.32
2012-11-02T16:48:00Z	2.312
2012-11-02T16:54:00Z	2.309
2012-11-02T17:00:00Z	2.327
2012-11-02T17:06:00Z	2.325
2012-11-02T17:12:00Z	2.32
2012-11-02T17:18:00Z	2.34
2012-11-02T17:24:00Z	2.353
2012-11-02T17:30:00Z	2.367
2012-11-02T17:36:00Z	2.339
2012-11-02T17:42:00Z	2.364
2012-11-02T17:48:00Z	2.334
2012-11-02T17:54:00Z	2.357
2012-11-02T18:00:00Z	2.383
2012-11-02T18:06:00Z	2.382
2012-11-02T18:12:00Z	2.366
2012-11-02T18:18:00Z	2.392
2012-11-02T18:24:00Z	2.411
2012-11-02T18:30:00Z	2.402
2012-11-02T18:36:00Z	2.405
2012-11-02T18:42:00Z	2.423
2012-11-02T18:48:00Z	2.378
2012-11-02T18:54:00Z	2.402
2012-11-02T19:00:00Z	2.402
2012-11-02T19:06:00Z	2.411
2012-11-02T19:12:00Z	2.425
2012-11-02T19:18:00Z	2.434
2012-11-02T19:24:00Z	2.438
2012-11-02T19:30:00Z	2.439
2012-11-02T19:36:00Z	2.442
2012-11-02T19:42:00Z	2.465
2012-11-02T19:48:00Z	2.476
2012-11-02T19:54:00Z	2.476
2012-11-02T20:00:00Z	2.476
2012-11-02T20:06:00Z	2.468
2012-11-02T20:12:00Z	2.466
2012-11-02T20:18:00Z	2.463
2012-11-02T20:24:00Z	2.475
2012-11-02T20:30:00Z	2.48
2012-11-02T20:36:00Z	2.484
2012-11-02T20:42:00Z	2.485
2012-11-02T20:48:00Z	2.5
2012-11-02T20:54:00Z	2.509
2012-11-02T21:00:00Z	2.504
2012-11-02T21:06:00Z	2.509
2012-11-02T21:12:00Z	2.523
2012-11-02T21:18:00Z	2.515
2012-11-02T21:24:00Z	2.511
2012-11-02T21:30:00Z	2.475
2012-11-02T21:36:00Z	2.525
2012-11-02T21:42:00Z	2.502
2012-11-02T21:48:00Z	2.516
2012-11-02T21:54:00Z	2.531
2012-11-02T22:00:00Z	2.534
2012-11-02T22:06:00Z	2.541
2012-11-02T22:12:00Z	2.523
2012-11-02T22:18:00Z	2.53
2012-11-02T22:24:00Z	2.552
2012-11-02T22:30:00Z	2.552
2012-11-02T22:36:00Z	2.558
2012-11-02T22:42:00Z	2.563
2012-11-02T22:48:00Z	2.564
2012-11-02T22:54:00Z	2.566
2012-11-02T23:00:00Z	2.57
2012-11-02T23:06:00Z	2.57
2012-11-02T23:12:00Z	2.557
2012-11-02T23:18:00Z	2.577
2012-11-02T23:24:00Z	2.577
2012-11-02T23:30:00Z	2.582
2012-11-02T23:36:00Z	2.585
2012-11-02T23:42:00Z	2.592
2012-11-02T23:48:00Z	2.602
2012-11-02T23:54:00Z	2.599
2012-11-03T00:00:00Z	2.6
2012-11-03T00:06:00Z	2.603
2012-11-03T00:12:00Z	2.605
2012-11-03T00:18:00Z	2.608
2012-11-03T00:24:00Z	2.61
2012-11-03T00:30:00Z	2.614
2012-11-03T00:36:00Z	2.619
2012-11-03T00:42:00Z	2.624
2012-11-03T00:48:00Z	2.625
2012-11-03T00:54:00Z	2.63
2012-11-03T01:00:00Z	2.63
2012-11-03T01:06:00Z	2.635
2012-11-03T01:12:00Z	2.641
2012-11-03T01:18:00Z	2.638
2012-11-03T01:24:00Z	2.642
2012-11-03T01:30:00Z	2.64
2012-11-03T01:36:00Z	2.64
2012-11-03T01:42:00Z	2.648
2012-11-03T01:48:00Z	2.651
2012-11-03T01:54:00Z	2.655
2012-11-03T02:00:00Z	2.655
2012-11-03T02:06:00Z	2.653
2012-11-03T02:12:00Z	2.658
2012-11-03T02:18:00Z	2.659
2012-11-03T02:24:00Z	2.66
2012-11-03T02:30:00Z	2.674
2012-11-03T02:36:00Z	2.668
2012-11-03T02:42:00Z	2.66
2012-11-03T02:48:00Z	2.674
2012-11-03T02:54:00Z	2.669
2012-11-03T03:00:00Z	2.669
2012-11-03T03:06:00Z	2.664
2012-11-03T03:12:00Z	2.667
2012-11-03T03:18:00Z	2.673
2012-11-03T03:24:00Z	2.682
2012-11-03T03:30:00Z	RM
2012-11-03T03:36:00Z	2.668
2012-11-03T03:42:00Z	2.676
2012-11-03T03:48:00Z	2.689
2012-11-03T03:54:00Z	2.683
2012-11-03T04:00:00Z	RM
2012-11-03T04:06:00Z	RM
2012-11-03T04:12:00Z	2.679
2012-11-03T04:18:00Z	2.675
2012-11-03T04:24:00Z	2.67
2012-11-03T04:30:00Z	2.67
2012-11-03T04:36:00Z	2.68
2012-11-03T04:42:00Z	2.683
2012-11-03T04:48:00Z	RM
2012-11-03T04:54:00Z	2.691
2012-11-03T05:00:00Z	2.677
2012-11-03T05:06:00Z	2.672
2012-11-03T05:12:00Z	2.671
2012-11-03T05:18:00Z	2.674
2012-11-03T05:24:00Z	2.682
2012-11-03T05:30:00Z	2.685
2012-11-03T05:36:00Z	2.685
2012-11-03T05:42:00Z	2.685
2012-11-03T05:48:00Z	2.678
2012-11-03T05:54:00Z	2.676
2012-11-03T06:00:00Z	2.682
2012-11-03T06:06:00Z	2.683
2012-11-03T06:12:00Z	2.689
2012-11-03T06:18:00Z	2.688
2012-11-03T06:24:00Z	2.691
2012-11-03T06:30:00Z	2.689
2012-11-03T06:36:00Z	2.679
2012-11-03T06:42:00Z	2.677
2012-11-03T06:48:00Z	2.687
2012-11-03T06:54:00Z	2.687
2012-11-03T07:00:00Z	2.683
2012-11-03T07:06:00Z	2.68
2012-11-03T07:12:00Z	2.681
2012-11-03T07:18:00Z	2.67
2012-11-03T07:24:00Z	2.672
2012-11-03T07:30:00Z	2.671
2012-11-03T07:36:00Z	2.68
2012-11-03T07:42:00Z	2.682
2012-11-03T07:48:00Z	2.669
2012-11-03T07:54:00Z	2.651
2012-11-03T08:00:00Z	2.658
2012-11-03T08:06:00Z	2.658
2012-11-03T08:12:00Z	2.654
2012-11-03T08:18:00Z	2.647
2012-11-03T08:24:00Z	2.648
2012-11-03T08:30:00Z	2.641
2012-11-03T08:36:00Z	2.634
2012-11-03T08:42:00Z	2.641
2012-11-03T08:48:00Z	2.634
2012-11-03T08:54:00Z	2.626
2012-11-03T09:00:00Z	2.628
2012-11-03T09:06:00Z	2.629
2012-11-03T09:12:00Z	2.629
2012-11-03T09:18:00Z	2.62
2012-11-03T09:24:00Z	2.609
2012-11-03T09:30:00Z	2.608
2012-11-03T09:36:00Z	2.615
2012-11-03T09:42:00Z	2.611
2012-11-03T09:48:00Z	2.606
2012-11-03T09:54:00Z	2.598
2012-11-03T10:00:00Z	2.587
2012-11-03T10:06:00Z	2.575
2012-11-03T10:12:00Z	2.579
2012-11-03T10:18:00Z	2.568
2012-11-03T10:24:00Z	2.567
2012-11-03T10:30:00Z	2.577
2012-11-03T10:36:00Z	2.569
2012-11-03T10:42:00Z	2.569
2012-11-03T10:48:00Z	2.564
2012-11-03T10:54:00Z	2.559
2012-11-03T11:00:00Z	2.548
2012-11-03T11:06:00Z	2.558
2012-11-03T11:12:00Z	2.547
2012-11-03T11:18:00Z	RM
2012-11-03T11:24:00Z	2.519
2012-11-03T11:30:00Z	2.523
2012-11-03T11:36:00Z	2.524
2012-11-03T11:42:00Z	2.522
2012-11-03T11:48:00Z	2.519
2012-11-03T11:54:00Z	2.52
2012-11-03T12:00:00Z	2.511
2012-11-03T12:06:00Z	2.511
2012-11-03T12:12:00Z	2.508
2012-11-03T12:18:00Z	2.506
2012-11-03T12:24:00Z	2.503
2012-11-03T12:30:00Z	2.506
2012-11-03T12:36:00Z	2.496
2012-11-03T12:42:00Z	2.492
2012-11-03T12:48:00Z	2.494
2012-11-03T12:54:00Z	2.482
2012-11-03T13:00:00Z	2.493
2012-11-03T13:06:00Z	2.491
2012-11-03T13:12:00Z	2.493
2012-11-03T13:18:00Z	2.486
2012-11-03T13:24:00Z	2.505
2012-11-03T13:30:00Z	2.518
2012-11-03T13:36:00Z	2.513
2012-11-03T13:42:00Z	RM
2012-11-03T13:48:00Z	2.469
2012-11-03T13:54:00Z	2.446
2012-11-03T14:00:00Z	2.439
2012-11-03T14:06:00Z	2.442
2012-11-03T14:12:00Z	2.444
2012-11-03T14:18:00Z	2.432
2012-11-03T14:24:00Z	2.435
2012-11-03T14:30:00Z	2.465
2012-11-03T14:36:00Z	2.461
2012-11-03T14:42:00Z	2.446
2012-11-03T14:48:00Z	2.443
2012-11-03T14:54:00Z	2.439
2012-11-03T15:00:00Z	2.435
2012-11-03T15:06:00Z	2.432
2012-11-03T15:12:00Z	2.446
2012-11-03T15:18:00Z	2.451
2012-11-03T15:24:00Z	2.446
2012-11-03T15:30:00Z	2.428
2012-11-03T15:36:00Z	2.44
2012-11-03T15:42:00Z	2.437
2012-11-03T15:48:00Z	2.422
2012-11-03T15:54:00Z	2.43
2012-11-03T16:00:00Z	2.439
2012-11-03T16:06:00Z	2.435
2012-11-03T16:12:00Z	2.429
2012-11-03T16:18:00Z	2.432
2012-11-03T16:24:00Z	2.434
2012-11-03T16:30:00Z	2.43
2012-11-03T16:36:00Z	2.429
2012-11-03T16:42:00Z	2.442
2012-11-03T16:48:00Z	2.435
2012-11-03T16:54:00Z	2.441
2012-11-03T17:00:00Z	RM
2012-11-03T17:06:00Z	2.431
2012-11-03T17:12:00Z	RM
2012-11-03T17:18:00Z	2.442
2012-11-03T17:24:00Z	2.432
2012-11-03T17:30:00Z	2.43
2012-11-03T17:36:00Z	2.422
2012-11-03T17:42:00Z	2.419
2012-11-03T17:48:00Z	2.452
2012-11-03T17:54:00Z	2.474
2012-11-03T18:00:00Z	2.458
2012-11-03T18:06:00Z	2.449
2012-11-03T18:12:00Z	2.459
2012-11-03T18:18:00Z	2.419
2012-11-03T18:24:00Z	2.463
2012-11-03T18:30:00Z	2.466
2012-11-03T18:36:00Z	2.48
2012-11-03T18:42:00Z	2.473
2012-11-03T18:48:00Z	2.453
2012-11-03T18:54:00Z	2.478
2012-11-03T19:00:00Z	2.495
2012-11-03T19:06:00Z	2.51
2012-11-03T19:12:00Z	2.491
2012-11-03T19:18:00Z	2.491
2012-11-03T19:24:00Z	2.496
2012-11-03T19:30:00Z	2.507
2012-11-03T19:36:00Z	2.508
2012-11-03T19:42:00Z	2.508
2012-11-03T19:48:00Z	2.516
2012-11-03T19:54:00Z	2.52
2012-11-03T20:00:00Z	2.523
2012-11-03T20:06:00Z	2.538
2012-11-03T20:12:00Z	2.538
2012-11-03T20:18:00Z	2.534
2012-11-03T20:24:00Z	2.536
2012-11-03T20:30:00Z	2.546
2012-11-03T20:36:00Z	2.555
2012-11-03T20:42:00Z	2.588
2012-11-03T20:48:00Z	2.574
2012-11-03T20:54:00Z	2.506
2012-11-03T21:00:00Z	2.577
2012-11-03T21:06:00Z	2.577
2012-11-03T21:12:00Z	2.574
2012-11-03T21:18:00Z	2.594
2012-11-03T21:24:00Z	2.612
2012-11-03T21:30:00Z	2.61
2012-11-03T21:36:00Z	2.615
2012-11-03T21:42:00Z	2.61
2012-11-03T21:48:00Z	2.601
2012-11-03T21:54:00Z	2.601
2012-11-03T22:00:00Z	2.629
2012-11-03T22:06:00Z	2.625
2012-11-03T22:12:00Z	2.616
2012-11-03T22:18:00Z	2.616
2012-11-03T22:24:00Z	2.638
2012-11-03T22:30:00Z	2.633
2012-11-03T22:36:00Z	2.638
2012-11-03T22:42:00Z	2.639
2012-11-03T22:48:00Z	2.646
2012-11-03T22:54:00Z	2.653
2012-11-03T23:00:00Z	2.655
2012-11-03T23:06:00Z	2.637
2012-11-03T23:12:00Z	2.659
2012-11-03T23:18:00Z	2.65
2012-11-03T23:24:00Z	2.652
2012-11-03T23:30:00Z	2.657
2012-11-03T23:36:00Z	2.667
2012-11-03T23:42:00Z	2.66
2012-11-03T23:48:00Z	2.657
2012-11-03T23:54:00Z	2.677
2012-11-04T00:00:00Z	2.675
2012-11-04T00:06:00Z	2.67
2012-11-04T00:12:00Z	2.688
2012-11-04T00:18:00Z	2.677
2012-11-04T00:24:00Z	2.679
2012-11-04T00:30:00Z	2.682
2012-11-04T00:36:00Z	2.676
2012-11-04T00:42:00Z	2.689
2012-11-04T00:48:00Z	2.679
2012-11-04T00:54:00Z	2.691
2012-11-04T01:00:00Z	2.69
2012-11-04T01:06:00Z	2.693
2012-11-04T01:12:00Z	2.683
2012-11-04T01:18:00Z	2.698
2012-11-04T01:24:00Z	2.691
2012-11-04T01:30:00Z	2.691
2012-11-04T01:36:00Z	2.692
2012-11-04T01:42:00Z	2.702
2012-11-04T01:48:00Z	2.697
2012-11-04T01:54:00Z	2.699
2012-11-04T01:00:00Z	2.702
2012-11-04T01:06:00Z	2.702
2012-11-04T01:12:00Z	2.701
2012-11-04T01:18:00Z	2.705
2012-11-04T01:24:00Z	2.706
2012-11-04T01:30:00Z	2.713
2012-11-04T01:36:00Z	2.705
2012-11-04T01:42:00Z	2.706
2012-11-04T01:48:00Z	2.71
2012-11-04T01:54:00Z	2.71
2012-11-04T02:00:00Z	2.712
2012-11-04T02:06:00Z	2.713
2012-11-04T02:12:00Z	2.715
2012-11-04T02:18:00Z	2.718
2012-11-04T02:24:00Z	2.718
2012-11-04T02:30:00Z	2.723
2012-11-04T02:36:00Z	2.722
2012-11-04T02:42:00Z	2.723
2012-11-04T02:48:00Z	2.721
2012-11-04T02:54:00Z	2.723
2012-11-04T03:00:00Z	2.725
2012-11-04T03:06:00Z	2.723
2012-11-04T03:12:00Z	2.728
2012-11-04T03:18:00Z	2.73
2012-11-04T03:24:00Z	2.724
2012-11-04T03:30:00Z	2.72
2012-11-04T03:36:00Z	2.717
2012-11-04T03:42:00Z	2.718
2012-11-04T03:48:00Z	2.718
2012-11-04T03:54:00Z	2.718
2012-11-04T04:00:00Z	2.722
2012-11-04T04:06:00Z	2.728
2012-11-04T04:12:00Z	2.723
2012-11-04T04:18:00Z	2.72
2012-11-04T04:24:00Z	2.726
2012-11-04T04:30:00Z	2.733
2012-11-04T04:36:00Z	2.724
2012-11-04T04:42:00Z	2.724
2012-11-04T04:48:00Z	2.727
2012-11-04T04:54:00Z	2.728
2012-11-04T05:00:00Z	2.722
2012-11-04T05:06:00Z	2.723
2012-11-04T05:12:00Z	2.724
2012-11-04T05:18:00Z	2.723
2012-11-04T05:24:00Z	2.718
2012-11-04T05:30:00Z	2.713
2012-11-04T05:36:00Z	2.709
2012-11-04T05:42:00Z	2.703
2012-11-04T05:48:00Z	2.7
2012-11-04T05:54:00Z	2.699
2012-11-04T06:00:00Z	2.707
2012-11-04T06:06:00Z	2.709
2012-11-04T06:12:00Z	2.702
2012-11-04T06:18:00Z	2.688
2012-11-04T06:24:00Z	2.678
2012-11-04T06:30:00Z	2.677
2012-11-04T06:36:00Z	2.678
2012-11-04T06:42:00Z	2.668
2012-11-04T06:48:00Z	2.677
2012-11-04T06:54:00Z	2.689
2012-11-04T07:00:00Z	2.675
2012-11-04T07:06:00Z	2.659
2012-11-04T07:12:00Z	2.638
2012-11-04T07:18:00Z	2.67
2012-11-04T07:24:00Z	2.656
2012-11-04T07:30:00Z	2.648
2012-11-04T07:36:00Z	2.636
2012-11-04T07:42:00Z	2.648
2012-11-04T07:48:00Z	2.637
2012-11-04T07:54:00Z	2.642
2012-11-04T08:00:00Z	2.636
2012-11-04T08:06:00Z	2.622
2012-11-04T08:12:00Z	2.632
2012-11-04T08:18:00Z	2.629
2012-11-04T08:24:00Z	2.634
2012-11-04T08:30:00Z	2.618
2012-11-04T08:36:00Z	2.611
2012-11-04T08:42:00Z	2.606
2012-11-04T08:48:00Z	2.61
2012-11-04T08:54:00Z	2.624
2012-11-04T09:00:00Z	2.612
2012-11-04T09:06:00Z	2.618
2012-11-04T09:12:00Z	2.605
2012-11-04T09:18:00Z	2.599
2012-11-04T09:24:00Z	2.59
2012-11-04T09:30:00Z	2.584
2012-11-04T09:36:00Z	2.583
2012-11-04T09:42:00Z	2.571
2012-11-04T09:48:00Z	2.576
2012-11-04T09:54:00Z	2.57
2012-11-04T10:00:00Z	2.584
2012-11-04T10:06:00Z	2.552
2012-11-04T10:12:00Z	2.572
2012-11-04T10:18:00Z	2.556
2012-11-04T10:24:00Z	2.559
2012-11-04T10:30:00Z	2.565
2012-11-04T10:36:00Z	2.552
2012-11-04T10:42:00Z	2.547
2012-11-04T10:48:00Z	2.532
2012-11-04T10:54:00Z	2.535
2012-11-04T11:00:00Z	2.537
2012-11-04T11:06:00Z	2.535
2012-11-04T11:12:00Z	2.532
2012-11-04T11:18:00Z	2.544
2012-11-04T11:24:00Z	2.532
2012-11-04T11:30:00Z	2.542
2012-11-04T11:36:00Z	2.521
2012-11-04T11:42:00Z	2.455
2012-11-04T11:48:00Z	2.506
2012-11-04T11:54:00Z	2.504
2012-11-04T12:00:00Z	2.508
2012-11-04T12:06:00Z	2.505
2012-11-04T12:12:00Z	2.509
2012-11-04T12:18:00Z	2.509
2012-11-04T12:24:00Z	2.512
2012-11-04T12:30:00Z	2.449
2012-11-04T12:36:00Z	NA
2012-11-04T12:42:00Z	NA
2012-11-04T12:48:00Z	2.498
2012-11-04T12:54:00Z	2.49
2012-11-04T13:00:00Z	2.48
2012-11-04T13:06:00Z	2.47
2012-11-04T13:12:00Z	2.484
2012-11-04T13:18:00Z	2.48
2012-11-04T13:24:00Z	2.479
2012-11-04T13:30:00Z	2.468
2012-11-04T13:36:00Z	2.467
2012-11-04T13:42:00Z	2.464
2012-11-04T13:48:00Z	2.469
2012-11-04T13:54:00Z	2.46
2012-11-04T14:00:00Z	2.472
2012-11-04T14:06:00Z	2.46
2012-11-04T14:12:00Z	2.457
2012-11-04T14:18:00Z	2.452
2012-11-04T14:24:00Z	2.447
2012-11-04T14:30:00Z	2.457
2012-11-04T14:36:00Z	2.45
2012-11-04T14:42:00Z	2.439
2012-11-04T14:48:00Z	2.449
2012-11-04T14:54:00Z	2.462
2012-11-04T15:00:00Z	2.464
2012-11-04T15:06:00Z	2.459
2012-11-04T15:12:00Z	2.45
2012-11-04T15:18:00Z	2.451
2012-11-04T15:24:00Z	2.433
2012-11-04T15:30:00Z	2.424
2012-11-04T15:36:00Z	2.414
2012-11-04T15:42:00Z	2.437
2012-11-04T15:48:00Z	2.435
2012-11-04T15:54:00Z	2.433
2012-11-04T16:00:00Z	2.434
2012-11-04T16:06:00Z	2.426
2012-11-04T16:12:00Z	2.437
2012-11-04T16:18:00Z	2.436
2012-11-04T16:24:00Z	2.436
2012-11-04T16:30:00Z	2.449
2012-11-04T16:36:00Z	2.417
2012-11-04T16:42:00Z	2.421
2012-11-04T16:48:00Z	2.418
2012-11-04T16:54:00Z	2.423
2012-11-04T17:00:00Z	2.415
2012-11-04T17:06:00Z	2.421
2012-11-04T17:12:00Z	2.438
2012-11-04T17:18:00Z	2.436
2012-11-04T17:24:00Z	2.44
2012-11-04T17:30:00Z	2.429
2012-11-04T17:36:00Z	2.431
2012-11-04T17:42:00Z	2.458
2012-11-04T17:48:00Z	2.412
2012-11-04T17:54:00Z	2.4
2012-11-04T18:00:00Z	2.439
2012-11-04T18:06:00Z	2.434
2012-11-04T18:12:00Z	2.439
2012-11-04T18:18:00Z	2.44
2012-11-04T18:24:00Z	2.464
2012-11-04T18:30:00Z	2.466
2012-11-04T18:36:00Z	2.467
2012-11-04T18:42:00Z	2.479
2012-11-04T18:48:00Z	2.495
2012-11-04T18:54:00Z	2.509
2012-11-04T19:00:00Z	2.506
2012-11-04T19:06:00Z	2.494
2012-11-04T19:12:00Z	2.488
2012-11-04T19:18:00Z	2.505
2012-11-04T19:24:00Z	2.522
2012-11-04T19:30:00Z	2.513
2012-11-04T19:36:00Z	2.508
2012-11-04T19:42:00Z	2.521
2012-11-04T19:48:00Z	2.527
2012-11-04T19:54:00Z	2.518
2012-11-04T20:00:00Z	2.518
2012-11-04T20:06:00Z	2.537
2012-11-04T20:12:00Z	2.545
2012-11-04T20:18:00Z	2.542
2012-11-04T20:24:00Z	2.539
2012-11-04T20:30:00Z	2.548
2012-11-04T20:36:00Z	2.558
2012-11-04T20:42:00Z	2.555
2012-11-04T20:48:00Z	2.561
2012-11-04T20:54:00Z	2.555
2012-11-04T21:00:00Z	2.583
2012-11-04T21:06:00Z	2.588
2012-11-04T21:12:00Z	2.586
2012-11-04T21:18:00Z	2.574
2012-11-04T21:24:00Z	2.588
2012-11-04T21:30:00Z	2.601
2012-11-04T21:36:00Z	2.598
2012-11-04T21:42:00Z	2.602
2012-11-04T21:48:00Z	2.608
2012-11-04T21:54:00Z	2.611
2012-11-04T22:00:00Z	2.613
2012-11-04T22:06:00Z	2.614
2012-11-04T22:12:00Z	2.618
2012-11-04T22:18:00Z	2.62
2012-11-04T22:24:00Z	2.621
2012-11-04T22:30:00Z	2.623
2012-11-04T22:36:00Z	2.628
2012-11-04T22:42:00Z	2.629
2012-11-04T22:48:00Z	2.631
2012-11-04T22:54:00Z	2.633
2012-11-04T23:00:00Z	2.639
2012-11-04T23:06:00Z	2.64
2012-11-04T23:12:00Z	2.64
2012-11-04T23:18:00Z	2.647
2012-11-04T23:24:00Z	2.648
2012-11-04T23:30:00Z	2.649
2012-11-04T23:36:00Z	2.653
2012-11-04T23:42:00Z	2.655
2012-11-04T23:48:00Z	2.658
2012-11-04T23:54:00Z	2.665
2012-11-05T00:00:00Z	2.663
2012-11-05T00:06:00Z	2.666
2012-11-05T00:12:00Z	2.668
2012-11-05T00:18:00Z	2.67
2012-11-05T00:24:00Z	2.675
2012-11-05T00:30:00Z	2.68
2012-11-05T00:36:00Z	2.682
2012-11-05T00:42:00Z	2.68
2012-11-05T00:48:00Z	2.68
2012-11-05T00:54:00Z	2.684
2012-11-05T01:00:00Z	2.687
2012-11-05T01:06:00Z	2.688
2012-11-05T01:12:00Z	2.696
2012-11-05T01:18:00Z	2.692
2012-11-05T01:24:00Z	2.708
2012-11-05T01:30:00Z	2.702
2012-11-05T01:36:00Z	2.694
2012-11-05T01:42:00Z	2.694
2012-11-05T01:48:00Z	2.691
2012-11-05T01:54:00Z	2.695
2012-11-05T02:00:00Z	2.702
2012-11-05T02:06:00Z	2.704
2012-11-05T02:12:00Z	2.697
2012-11-05T02:18:00Z	2.71
2012-11-05T02:24:00Z	2.702
2012-11-05T02:30:00Z	2.701
2012-11-05T02:36:00Z	2.697
2012-11-05T02:42:00Z	2.708
2012-11-05T02:48:00Z	2.703
2012-11-05T02:54:00Z	2.704
2012-11-05T03:00:00Z	2.707
2012-11-05T03:06:00Z	2.704
2012-11-05T03:12:00Z	2.706
2012-11-05T03:18:00Z	2.704
2012-11-05T03:24:00Z	2.705
2012-11-05T03:30:00Z	2.703
2012-11-05T03:36:00Z	2.7
2012-11-05T03:42:00Z	2.701
2012-11-05T03:48:00Z	2.7
2012-11-05T03:54:00Z	2.709
2012-11-05T04:00:00Z	2.694
2012-11-05T04:06:00Z	2.696
2012-11-05T04:12:00Z	2.69
2012-11-05T04:18:00Z	2.69
2012-11-05T04:24:00Z	2.682
2012-11-05T04:30:00Z	2.688
2012-11-05T04:36:00Z	2.685
2012-11-05T04:42:00Z	2.686
2012-11-05T04:48:00Z	2.678
2012-11-05T04:54:00Z	2.68
2012-11-05T05:00:00Z	2.673
2012-11-05T05:06:00Z	2.67
2012-11-05T05:12:00Z	2.668
2012-11-05T05:18:00Z	2.668
2012-11-05T05:24:00Z	2.665
2012-11-05T05:30:00Z	2.664
2012-11-05T05:36:00Z	2.66
2012-11-05T05:42:00Z	2.658
2012-11-05T05:48:00Z	2.656
2012-11-05T05:54:00Z	2.665
2012-11-05T06:00:00Z	2.672
2012-11-05T06:06:00Z	2.65
2012-11-05T06:12:00Z	2.65
2012-11-05T06:18:00Z	2.637
2012-11-05T06:24:00Z	2.636
2012-11-05T06:30:00Z	2.633
2012-11-05T06:36:00Z	2.643
2012-11-05T06:42:00Z	2.64
2012-11-05T06:48:00Z	2.646
2012-11-05T06:54:00Z	RM
2012-11-05T07:00:00Z	2.639
2012-11-05T07:06:00Z	2.625
2012-11-05T07:12:00Z	2.617
2012-11-05T07:18:00Z	2.61
2012-11-05T07:24:00Z	2.635
2012-11-05T07:30:00Z	2.628
2012-11-05T07:36:00Z	2.627
2012-11-05T07:42:00Z	2.616
2012-11-05T07:48:00Z	2.612
2012-11-05T07:54:00Z	2.605
2012-11-05T08:00:00Z	2.607
2012-11-05T08:06:00Z	2.611
2012-11-05T08:12:00Z	2.605
2012-11-05T08:18:00Z	2.602
2012-11-05T08:24:00Z	2.604
2012-11-05T08:30:00Z	2.604
2012-11-05T08:36:00Z	2.603
2012-11-05T08:42:00Z	2.599
2012-11-05T08:48:00Z	2.593
2012-11-05T08:54:00Z	2.59
2012-11-05T09:00:00Z	2.586
2012-11-05T09:06:00Z	2.586
2012-11-05T09:12:00Z	2.583
2012-11-05T09:18:00Z	2.577
2012-11-05T09:24:00Z	2.571
2012-11-05T09:30:00Z	2.556
2012-11-05T09:36:00Z	2.569
2012-11-05T09:42:00Z	2.565
2012-11-05T09:48:00Z	2.551
2012-11-05T09:54:00Z	2.545
2012-11-05T10:00:00Z	2.552
2012-11-05T10:06:00Z	2.545
2012-11-05T10:12:00Z	2.542
2012-11-05T10:18:00Z	2.542
2012-11-05T10:24:00Z	2.542
2012-11-05T10:30:00Z	2.538
2012-11-05T10:36:00Z	2.542
2012-11-05T10:42:00Z	2.525
2012-11-05T10:48:00Z	2.524
2012-11-05T10:54:00Z	2.524
2012-11-05T11:00:00Z	2.515
2012-11-05T11:06:00Z	2.525
2012-11-05T11:12:00Z	2.516
2012-11-05T11:18:00Z	2.512
2012-11-05T11:24:00Z	2.515
2012-11-05T11:30:00Z	2.509
2012-11-05T11:36:00Z	2.509
2012-11-05T11:42:00Z	2.507
2012-11-05T11:48:00Z	2.504
2012-11-05T11:54:00Z	2.5
2012-11-05T12:00:00Z	2.499
2012-11-05T12:06:00Z	2.491
2012-11-05T12:12:00Z	2.485
2012-11-05T12:18:00Z	2.487
2012-11-05T12:24:00Z	2.481
2012-11-05T12:30:00Z	2.479
2012-11-05T12:36:00Z	2.481
2012-11-05T12:42:00Z	2.478
2012-11-05T12:48:00Z	2.477
2012-11-05T12:54:00Z	2.474
2012-11-05T13:00:00Z	2.469
2012-11-05T13:06:00Z	2.465
2012-11-05T13:12:00Z	2.464
2012-11-05T13:18:00Z	2.451
2012-11-05T13:24:00Z	2.446
2012-11-05T13:30:00Z	2.455
2012-11-05T13:36:00Z	2.446
2012-11-05T13:42:00Z	2.445
2012-11-05T13:48:00Z	2.446
2012-11-05T13:54:00Z	2.447
2012-11-05T14:00:00Z	2.448
2012-11-05T14:06:00Z	2.443
2012-11-05T14:12:00Z	2.437
2012-11-05T14:18:00Z	2.438
2012-11-05T14:24:00Z	2.433
2012-11-05T14:30:00Z	2.43
2012-11-05T14:36:00Z	2.431
2012-11-05T14:42:00Z	2.433
2012-11-05T14:48:00Z	2.433
2012-11-05T14:54:00Z	2.432
2012-11-05T15:00:00Z	2.43
2012-11-05T15:06:00Z	2.427
2012-11-05T15:12:00Z	2.422
2012-11-05T15:18:00Z	2.42
2012-11-05T15:24:00Z	2.418
2012-11-05T15:30:00Z	2.409
2012-11-05T15:36:00Z	2.408
2012-11-05T15:42:00Z	2.408
2012-11-05T15:48:00Z	2.41
2012-11-05T15:54:00Z	2.411
2012-11-05T16:00:00Z	2.408
2012-11-05T16:06:00Z	2.409
2012-11-05T16:12:00Z	2.409
2012-11-05T16:18:00Z	2.409
2012-11-05T16:24:00Z	2.41
2012-11-05T16:30:00Z	2.412
2012-11-05T16:36:00Z	2.414
2012-11-05T16:42:00Z	2.418
2012-11-05T16:48:00Z	2.43
2012-11-05T16:54:00Z	2.425
2012-11-05T17:00:00Z	2.425
2012-11-05T17:06:00Z	RM
2012-11-05T17:12:00Z	2.431
2012-11-05T17:18:00Z	2.431
2012-11-05T17:24:00Z	RM
2012-11-05T17:30:00Z	2.426
2012-11-05T17:36:00Z	2.426
2012-11-05T17:42:00Z	2.439
2012-11-05T17:48:00Z	2.457
2012-11-05T17:54:00Z	2.447
2012-11-05T18:00:00Z	RM
2012-11-05T18:06:00Z	RM
2012-11-05T18:12:00Z	2.46
2012-11-05T18:18:00Z	2.459
2012-11-05T18:24:00Z	2.466
2012-11-05T18:30:00Z	2.463
2012-11-05T18:36:00Z	2.472
2012-11-05T18:42:00Z	2.483
2012-11-05T18:48:00Z	2.489
2012-11-05T18:54:00Z	2.502
2012-11-05T19:00:00Z	2.494
2012-11-05T19:06:00Z	2.499
2012-11-05T19:12:00Z	2.505
2012-11-05T19:18:00Z	2.508
2012-11-05T19:24:00Z	2.509
2012-11-05T19:30:00Z	2.52
2012-11-05T19:36:00Z	2.519
2012-11-05T19:42:00Z	2.529
2012-11-05T19:48:00Z	2.528
2012-11-05T19:54:00Z	2.536
2012-11-05T20:00:00Z	2.536
2012-11-05T20:06:00Z	2.535
2012-11-05T20:12:00Z	2.541
2012-11-05T20:18:00Z	2.549
2012-11-05T20:24:00Z	2.551
2012-11-05T20:30:00Z	2.563
2012-11-05T20:36:00Z	2.56
2012-11-05T20:42:00Z	2.536
2012-11-05T20:48:00Z	2.567
2012-11-05T20:54:00Z	2.576
2012-11-05T21:00:00Z	2.579
2012-11-05T21:06:00Z	2.582
2012-11-05T21:12:00Z	2.589
2012-11-05T21:18:00Z	2.588
2012-11-05T21:24:00Z	2.59
2012-11-05T21:30:00Z	2.595
2012-11-05T21:36:00Z	2.598
2012-11-05T21:42:00Z	2.598
2012-11-05T21:48:00Z	2.599
2012-11-05T21:54:00Z	2.6
2012-11-05T22:00:00Z	2.606
2012-11-05T22:06:00Z	2.604
2012-11-05T22:12:00Z	2.622
2012-11-05T22:18:00Z	2.627
2012-11-05T22:24:00Z	2.626
2012-11-05T22:30:00Z	2.631
2012-11-05T22:36:00Z	2.634
2012-11-05T22:42:00Z	2.618
2012-11-05T22:48:00Z	2.598
2012-11-05T22:54:00Z	2.594
2012-11-05T23:00:00Z	2.6
2012-11-05T23:06:00Z	2.613
2012-11-05T23:12:00Z	2.643
2012-11-05T23:18:00Z	2.668
2012-11-05T23:24:00Z	2.671
2012-11-05T23:30:00Z	2.651
2012-11-05T23:36:00Z	2.621
2012-11-05T23:42:00Z	2.618
2012-11-05T23:48:00Z	2.628
2012-11-05T23:54:00Z	2.631
2012-11-06T00:00:00Z	2.646
2012-11-06T00:06:00Z	2.659
2012-11-06T00:12:00Z	2.661
2012-11-06T00:18:00Z	2.661
2012-11-06T00:24:00Z	2.656
2012-11-06T00:30:00Z	2.646
2012-11-06T00:36:00Z	2.648
2012-11-06T00:42:00Z	2.646
2012-11-06T00:48:00Z	2.647
2012-11-06T00:54:00Z	2.659
2012-11-06T01:00:00Z	2.657
2012-11-06T01:06:00Z	2.654
2012-11-06T01:12:00Z	2.655
2012-11-06T01:18:00Z	2.659
2012-11-06T01:24:00Z	2.652
2012-11-06T01:30:00Z	2.655
2012-11-06T01:36:00Z	2.66
2012-11-06T01:42:00Z	2.664
2012-11-06T01:48:00Z	2.664
2012-11-06T01:54:00Z	2.649
2012-11-06T02:00:00Z	2.637
2012-11-06T02:06:00Z	2.633
2012-11-06T02:12:00Z	2.63
2012-11-06T02:18:00Z	2.626
2012-11-06T02:24:00Z	2.629
2012-11-06T02:30:00Z	2.63
2012-11-06T02:36:00Z	2.631
2012-11-06T02:42:00Z	2.625
2012-11-06T02:48:00Z	2.618
2012-11-06T02:54:00Z	2.607
2012-11-06T03:00:00Z	2.608
2012-11-06T03:06:00Z	2.612
2012-11-06T03:12:00Z	2.607
2012-11-06T03:18:00Z	2.607
2012-11-06T03:24:00Z	2.608
2012-11-06T03:30:00Z	2.601
2012-11-06T03:36:00Z	2.59
2012-11-06T03:42:00Z	2.585
2012-11-06T03:48:00Z	2.581
2012-11-06T03:54:00Z	2.579
2012-11-06T04:00:00Z	2.579
2012-11-06T04:06:00Z	2.574
2012-11-06T04:12:00Z	2.573
2012-11-06T04:18:00Z	2.571
2012-11-06T04:24:00Z	2.565
2012-11-06T04:30:00Z	2.56
2012-11-06T04:36:00Z	2.558
2012-11-06T04:42:00Z	2.568
2012-11-06T04:48:00Z	2.565
2012-11-06T04:54:00Z	2.56
2012-11-06T05:00:00Z	2.565
2012-11-06T05:06:00Z	2.553
2012-11-06T05:12:00Z	2.553
2012-11-06T05:18:00Z	2.554
2012-11-06T05:24:00Z	2.549
2012-11-06T05:30:00Z	2.552
2012-11-06T05:36:00Z	2.555
2012-11-06T05:42:00Z	2.554
2012-11-06T05:48:00Z	2.548
2012-11-06T05:54:00Z	2.514
2012-11-06T06:00:00Z	2.539
2012-11-06T06:06:00Z	2.539
2012-11-06T06:12:00Z	2.533
2012-11-06T06:18:00Z	2.535
2012-11-06T06:24:00Z	2.539
2012-11-06T06:30:00Z	2.523
2012-11-06T06:36:00Z	2.514
2012-11-06T06:42:00Z	2.515
2012-11-06T06:48:00Z	2.516
2012-11-06T06:54:00Z	2.52
2012-11-06T07:00:00Z	2.515
2012-11-06T07:06:00Z	2.51
2012-11-06T07:12:00Z	2.515
2012-11-06T07:18:00Z	2.518
2012-11-06T07:24:00Z	2.511
2012-11-06T07:30:00Z	2.497
2012-11-06T07:36:00Z	2.498
2012-11-06T07:42:00Z	2.489
2012-11-06T07:48:00Z	2.493
2012-11-06T07:54:00Z	2.493
2012-11-06T08:00:00Z	2.501
2012-11-06T08:06:00Z	2.496
2012-11-06T08:12:00Z	2.5
2012-11-06T08:18:00Z	2.5
2012-11-06T08:24:00Z	2.491
2012-11-06T08:30:00Z	2.485
2012-11-06T08:36:00Z	2.485
2012-11-06T08:42:00Z	2.486
2012-11-06T08:48:00Z	2.491
2012-11-06T08:54:00Z	2.505
2012-11-06T09:00:00Z	2.498
2012-11-06T09:06:00Z	2.488
2012-11-06T09:12:00Z	2.49
2012-11-06T09:18:00Z	2.493
2012-11-06T09:24:00Z	2.495
2012-11-06T09:30:00Z	2.49
2012-11-06T09:36:00Z	2.488
2012-11-06T09:42:00Z	2.487
2012-11-06T09:48:00Z	2.489
2012-11-06T09:54:00Z	2.506
2012-11-06T10:00:00Z	2.486
2012-11-06T10:06:00Z	2.503
2012-11-06T10:12:00Z	2.508
2012-11-06T10:18:00Z	2.48
2012-11-06T10:24:00Z	RM
2012-11-06T10:30:00Z	2.488
2012-11-06T10:36:00Z	2.488
2012-11-06T10:42:00Z	2.484
2012-11-06T10:48:00Z	2.458
2012-11-06T10:54:00Z	2.508
2012-11-06T11:00:00Z	2.497
2012-11-06T11:06:00Z	2.476
2012-11-06T11:12:00Z	2.472
2012-11-06T11:18:00Z	2.502
2012-11-06T11:24:00Z	2.476
2012-11-06T11:30:00Z	2.474
2012-11-06T11:36:00Z	2.462
2012-11-06T11:42:00Z	2.485
2012-11-06T11:48:00Z	2.47
2012-11-06T11:54:00Z	2.459
2012-11-06T12:00:00Z	2.464
2012-11-06T12:06:00Z	2.469
2012-11-06T12:12:00Z	2.482
2012-11-06T12:18:00Z	2.464
2012-11-06T12:24:00Z	2.466
2012-11-06T12:30:00Z	2.467
2012-11-06T12:36:00Z	2.472
2012-11-06T12:42:00Z	2.467
2012-11-06T12:48:00Z	2.471
2012-11-06T12:54:00Z	2.461
2012-11-06T13:00:00Z	2.461
2012-11-06T13:06:00Z	2.444
2012-11-06T13:12:00Z	2.457
2012-11-06T13:18:00Z	2.453
2012-11-06T13:24:00Z	2.42
2012-11-06T13:30:00Z	2.444
2012-11-06T13:36:00Z	2.43
2012-11-06T13:42:00Z	2.439
2012-11-06T13:48:00Z	2.43
2012-11-06T13:54:00Z	2.429
2012-11-06T14:00:00Z	2.424
2012-11-06T14:06:00Z	2.421
2012-11-06T14:12:00Z	2.427
2012-11-06T14:18:00Z	2.423
2012-11-06T14:24:00Z	2.419
2012-11-06T14:30:00Z	2.431
2012-11-06T14:36:00Z	2.42
2012-11-06T14:42:00Z	2.396
2012-11-06T14:48:00Z	2.375
2012-11-06T14:54:00Z	2.39
2012-11-06T15:00:00Z	RM
2012-11-06T15:06:00Z	2.389
2012-11-06T15:12:00Z	2.365
2012-11-06T15:18:00Z	2.392
2012-11-06T15:24:00Z	2.389
2012-11-06T15:30:00Z	2.392
2012-11-06T15:36:00Z	2.398
2012-11-06T15:42:00Z	2.393
2012-11-06T15:48:00Z	RM
2012-11-06T15:54:00Z	2.395
2012-11-06T16:00:00Z	2.389
2012-11-06T16:06:00Z	2.382
2012-11-06T16:12:00Z	2.373
2012-11-06T16:18:00Z	2.38
2012-11-06T16:24:00Z	2.37
2012-11-06T16:30:00Z	2.372
2012-11-06T16:36:00Z	2.372
2012-11-06T16:42:00Z	2.374
2012-11-06T16:48:00Z	2.388
2012-11-06T16:54:00Z	2.396
2012-11-06T17:00:00Z	2.386
2012-11-06T17:06:00Z	2.376
2012-11-06T17:12:00Z	2.368
2012-11-06T17:18:00Z	2.367
2012-11-06T17:24:00Z	2.37
2012-11-06T17:30:00Z	2.371
2012-11-06T17:36:00Z	2.367
2012-11-06T17:42:00Z	2.369
2012-11-06T17:48:00Z	2.372
2012-11-06T17:54:00Z	2.381
2012-11-06T18:00:00Z	2.374
2012-11-06T18:06:00Z	2.377
2012-11-06T18:12:00Z	2.396
2012-11-06T18:18:00Z	2.395
2012-11-06T18:24:00Z	2.387
2012-11-06T18:30:00Z	2.393
2012-11-06T18:36:00Z	2.392
2012-11-06T18:42:00Z	2.408
2012-11-06T18:48:00Z	2.375
2012-11-06T18:54:00Z	2.411
2012-11-06T19:00:00Z	2.41
2012-11-06T19:06:00Z	2.408
2012-11-06T19:12:00Z	2.406
2012-11-06T19:18:00Z	2.416
2012-11-06T19:24:00Z	2.417
2012-11-06T19:30:00Z	2.419
2012-11-06T19:36:00Z	2.421
2012-11-06T19:42:00Z	2.426
2012-11-06T19:48:00Z	2.429
2012-11-06T19:54:00Z	2.436
2012-11-06T20:00:00Z	2.442
2012-11-06T20:06:00Z	2.442
2012-11-06T20:12:00Z	2.456
2012-11-06T20:18:00Z	2.448
2012-11-06T20:24:00Z	2.455
2012-11-06T20:30:00Z	2.465
2012-11-06T20:36:00Z	2.449
2012-11-06T20:42:00Z	2.448
2012-11-06T20:48:00Z	2.457
2012-11-06T20:54:00Z	2.467
2012-11-06T21:00:00Z	2.473
2012-11-06T21:06:00Z	2.474
2012-11-06T21:12:00Z	2.479
2012-11-06T21:18:00Z	2.483
2012-11-06T21:24:00Z	2.484
2012-11-06T21:30:00Z	2.486
2012-11-06T21:36:00Z	2.493
2012-11-06T21:42:00Z	2.49
2012-11-06T21:48:00Z	2.489
2012-11-06T21:54:00Z	2.498
2012-11-06T22:00:00Z	2.498
2012-11-06T22:06:00Z	2.5
2012-11-06T22:12:00Z	2.509
2012-11-06T22:18:00Z	2.514
2012-11-06T22:24:00Z	2.511
2012-11-06T22:30:00Z	2.515
2012-11-06T22:36:00Z	2.515
2012-11-06T22:42:00Z	2.517
2012-11-06T22:48:00Z	2.521
2012-11-06T22:54:00Z	2.528
2012-11-06T23:00:00Z	2.528
2012-11-06T23:06:00Z	2.535
2012-11-06T23:12:00Z	2.547
2012-11-06T23:18:00Z	2.549
2012-11-06T23:24:00Z	2.544
2012-11-06T23:30:00Z	2.554
2012-11-06T23:36:00Z	2.501
2012-11-06T23:42:00Z	2.533
2012-11-06T23:48:00Z	2.527
2012-11-06T23:54:00Z	2.54
2012-11-07T00:00:00Z	2.549
2012-11-07T00:06:00Z	2.556
2012-11-07T00:12:00Z	2.565
2012-11-07T00:18:00Z	2.565
2012-11-07T00:24:00Z	2.572
2012-11-07T00:30:00Z	2.569
2012-11-07T00:36:00Z	2.572
2012-11-07T00:42:00Z	2.569
2012-11-07T00:48:00Z	2.564
2012-11-07T00:54:00Z	2.568
2012-11-07T01:00:00Z	2.576
2012-11-07T01:06:00Z	2.575
2012-11-07T01:12:00Z	2.579
2012-11-07T01:18:00Z	2.578
2012-11-07T01:24:00Z	2.581
2012-11-07T01:30:00Z	2.582
2012-11-07T01:36:00Z	2.581
2012-11-07T01:42:00Z	2.585
2012-11-07T01:48:00Z	2.584
2012-11-07T01:54:00Z	2.594
2012-11-07T02:00:00Z	2.588
2012-11-07T02:06:00Z	2.588
2012-11-07T02:12:00Z	2.596
2012-11-07T02:18:00Z	2.567
2012-11-07T02:24:00Z	2.59
2012-11-07T02:30:00Z	2.592
2012-11-07T02:36:00Z	2.587
2012-11-07T02:42:00Z	2.599
2012-11-07T02:48:00Z	2.594
2012-11-07T02:54:00Z	2.593
2012-11-07T03:00:00Z	2.596
2012-11-07T03:06:00Z	2.592
2012-11-07T03:12:00Z	2.591
2012-11-07T03:18:00Z	2.6
2012-11-07T03:24:00Z	2.564
2012-11-07T03:30:00Z	2.587
2012-11-07T03:36:00Z	2.582
2012-11-07T03:42:00Z	2.58
2012-11-07T03:48:00Z	2.584
2012-11-07T03:54:00Z	2.578
2012-11-07T04:00:00Z	2.57
2012-11-07T04:06:00Z	2.582
2012-11-07T04:12:00Z	2.574
2012-11-07T04:18:00Z	2.579
2012-11-07T04:24:00Z	2.572
2012-11-07T04:30:00Z	2.547
2012-11-07T04:36:00Z	2.559
2012-11-07T04:42:00Z	2.55
2012-11-07T04:48:00Z	2.559
2012-11-07T04:54:00Z	2.57
2012-11-07T05:00:00Z	2.565
2012-11-07T05:06:00Z	RM
2012-11-07T05:12:00Z	2.52
2012-11-07T05:18:00Z	2.543
2012-11-07T05:24:00Z	2.536
2012-11-07T05:30:00Z	2.527
2012-11-07T05:36:00Z	2.534
2012-11-07T05:42:00Z	2.535
2012-11-07T05:48:00Z	2.544
2012-11-07T05:54:00Z	2.534
2012-11-07T06:00:00Z	2.528
2012-11-07T06:06:00Z	2.52
2012-11-07T06:12:00Z	2.516
2012-11-07T06:18:00Z	2.507
2012-11-07T06:24:00Z	2.506
2012-11-07T06:30:00Z	2.499
2012-11-07T06:36:00Z	2.508
2012-11-07T06:42:00Z	2.513
2012-11-07T06:48:00Z	2.515
2012-11-07T06:54:00Z	2.503
2012-11-07T07:00:00Z	2.515
2012-11-07T07:06:00Z	2.509
2012-11-07T07:12:00Z	2.5
2012-11-07T07:18:00Z	2.497
2012-11-07T07:24:00Z	2.499
2012-11-07T07:30:00Z	2.511
2012-11-07T07:36:00Z	2.486
2012-11-07T07:42:00Z	2.486
2012-11-07T07:48:00Z	2.479
2012-11-07T07:54:00Z	2.487
2012-11-07T08:00:00Z	2.481
2012-11-07T08:06:00Z	2.494
2012-11-07T08:12:00Z	2.475
2012-11-07T08:18:00Z	2.475
2012-11-07T08:24:00Z	2.481
2012-11-07T08:30:00Z	2.481
2012-11-07T08:36:00Z	2.481
2012-11-07T08:42:00Z	2.471
2012-11-07T08:48:00Z	2.467
2012-11-07T08:54:00Z	2.466
2012-11-07T09:00:00Z	2.461
2012-11-07T09:06:00Z	2.458
2012-11-07T09:12:00Z	2.454
2012-11-07T09:18:00Z	2.45
2012-11-07T09:24:00Z	2.451
2012-11-07T09:30:00Z	2.441
2012-11-07T09:36:00Z	2.442
2012-11-07T09:42:00Z	2.439
2012-11-07T09:48:00Z	2.436
2012-11-07T09:54:00Z	2.425
2012-11-07T10:00:00Z	2.425
2012-11-07T10:06:00Z	2.422
2012-11-07T10:12:00Z	2.427
2012-11-07T10:18:00Z	2.427
2012-11-07T10:24:00Z	2.428
2012-11-07T10:30:00Z	2.43
2012-11-07T10:36:00Z	2.437
2012-11-07T10:42:00Z	2.437
2012-11-07T10:48:00Z	2.429
2012-11-07T10:54:00Z	2.424
2012-11-07T11:00:00Z	2.419
2012-11-07T11:06:00Z	2.422
2012-11-07T11:12:00Z	2.421
2012-11-07T11:18:00Z	2.415
2012-11-07T11:24:00Z	2.413
2012-11-07T11:30:00Z	2.412
2012-11-07T11:36:00Z	2.409
2012-11-07T11:42:00Z	2.403
2012-11-07T11:48:00Z	2.408
2012-11-07T11:54:00Z	2.402
2012-11-07T12:00:00Z	2.406
2012-11-07T12:06:00Z	2.409
2012-11-07T12:12:00Z	2.403
2012-11-07T12:18:00Z	2.401
2012-11-07T12:24:00Z	2.397
2012-11-07T12:30:00Z	2.404
2012-11-07T12:36:00Z	2.401
2012-11-07T12:42:00Z	2.395
2012-11-07T12:48:00Z	2.389
2012-11-07T12:54:00Z	2.388
2012-11-07T13:00:00Z	2.39
2012-11-07T13:06:00Z	2.388
2012-11-07T13:12:00Z	2.39
2012-11-07T13:18:00Z	2.395
2012-11-07T13:24:00Z	2.396
2012-11-07T13:30:00Z	2.383
2012-11-07T13:36:00Z	2.375
2012-11-07T13:42:00Z	2.374
2012-11-07T13:48:00Z	2.376
2012-11-07T13:54:00Z	2.372
2012-11-07T14:00:00Z	2.358
2012-11-07T14:06:00Z	2.362
2012-11-07T14:12:00Z	2.357
2012-11-07T14:18:00Z	2.347
2012-11-07T14:24:00Z	2.366
2012-11-07T14:30:00Z	2.361
2012-11-07T14:36:00Z	2.336
2012-11-07T14:42:00Z	2.353
2012-11-07T14:48:00Z	2.35
2012-11-07T14:54:00Z	2.355
2012-11-07T15:00:00Z	2.357
2012-11-07T15:06:00Z	2.358
2012-11-07T15:12:00Z	2.346
2012-11-07T15:18:00Z	2.343
2012-11-07T15:24:00Z	2.347
2012-11-07T15:30:00Z	2.346
2012-11-07T15:36:00Z	2.351
2012-11-07T15:42:00Z	2.355
2012-11-07T15:48:00Z	2.354
2012-11-07T15:54:00Z	2.334
2012-11-07T16:00:00Z	2.337
2012-11-07T16:06:00Z	2.335
2012-11-07T16:12:00Z	2.336
2012-11-07T16:18:00Z	2.344
2012-11-07T16:24:00Z	2.344
2012-11-07T16:30:00Z	2.333
2012-11-07T16:36:00Z	RM
2012-11-07T16:42:00Z	2.329
2012-11-07T16:48:00Z	RM
2012-11-07T16:54:00Z	2.323
2012-11-07T17:00:00Z	2.324
2012-11-07T17:06:00Z	2.317
2012-11-07T17:12:00Z	2.332
2012-11-07T17:18:00Z	2.32
2012-11-07T17:24:00Z	2.326
2012-11-07T17:30:00Z	2.327
2012-11-07T17:36:00Z	2.339
2012-11-07T17:42:00Z	2.343
2012-11-07T17:48:00Z	2.331
2012-11-07T17:54:00Z	2.331
2012-11-07T18:00:00Z	2.339
2012-11-07T18:06:00Z	2.343
2012-11-07T18:12:00Z	2.335
2012-11-07T18:18:00Z	2.338
2012-11-07T18:24:00Z	2.344
2012-11-07T18:30:00Z	2.349
2012-11-07T18:36:00Z	2.365
2012-11-07T18:42:00Z	2.37
2012-11-07T18:48:00Z	RM
2012-11-07T18:54:00Z	2.361
2012-11-07T19:00:00Z	2.349
2012-11-07T19:06:00Z	2.356
2012-11-07T19:12:00Z	2.36
2012-11-07T19:18:00Z	2.365
2012-11-07T19:24:00Z	2.378
2012-11-07T19:30:00Z	2.376
2012-11-07T19:36:00Z	2.39
2012-11-07T19:42:00Z	2.398
2012-11-07T19:48:00Z	2.415
2012-11-07T19:54:00Z	2.402
2012-11-07T20:00:00Z	2.389
2012-11-07T20:06:00Z	2.389
2012-11-07T20:12:00Z	2.398
2012-11-07T20:18:00Z	2.418
2012-11-07T20:24:00Z	2.421
2012-11-07T20:30:00Z	2.415
2012-11-07T20:36:00Z	2.434
2012-11-07T20:42:00Z	2.406
2012-11-07T20:48:00Z	2.437
2012-11-07T20:54:00Z	2.437
2012-11-07T21:00:00Z	2.438
2012-11-07T21:06:00Z	2.442
2012-11-07T21:12:00Z	2.454
2012-11-07T21:18:00Z	2.454
2012-11-07T21:24:00Z	2.464
2012-11-07T21:30:00Z	2.481
2012-11-07T21:36:00Z	2.468
2012-11-07T21:42:00Z	2.467
2012-11-07T21:48:00Z	2.468
2012-11-07T21:54:00Z	2.464
2012-11-07T22:00:00Z	2.465
2012-11-07T22:06:00Z	2.481
2012-11-07T22:12:00Z	2.483
2012-11-07T22:18:00Z	2.489
2012-11-07T22:24:00Z	2.497
2012-11-07T22:30:00Z	2.495
2012-11-07T22:36:00Z	2.498
2012-11-07T22:42:00Z	2.503
2012-11-07T22:48:00Z	2.504
2012-11-07T22:54:00Z	2.494
2012-11-07T23:00:00Z	2.511
2012-11-07T23:06:00Z	2.509
2012-11-07T23:12:00Z	2.455
2012-11-07T23:18:00Z	2.515
2012-11-07T23:24:00Z	2.515
2012-11-07T23:30:00Z	2.522
2012-11-07T23:36:00Z	2.526
2012-11-07T23:42:00Z	2.53
2012-11-07T23:48:00Z	2.525
2012-11-07T23:54:00Z	2.535
2012-11-08T00:00:00Z	2.536
2012-11-08T00:06:00Z	2.536
2012-11-08T00:12:00Z	2.539
2012-11-08T00:18:00Z	2.547
2012-11-08T00:24:00Z	2.55
2012-11-08T00:30:00Z	2.55
2012-11-08T00:36:00Z	2.55
2012-11-08T00:42:00Z	2.557
2012-11-08T00:48:00Z	2.556
2012-11-08T00:54:00Z	2.559
2012-11-08T01:00:00Z	2.564
2012-11-08T01:06:00Z	2.566
2012-11-08T01:12:00Z	2.566
2012-11-08T01:18:00Z	2.569
2012-11-08T01:24:00Z	2.573
2012-11-08T01:30:00Z	2.578
2012-11-08T01:36:00Z	2.578
2012-11-08T01:42:00Z	2.577
2012-11-08T01:48:00Z	2.582
2012-11-08T01:54:00Z	2.587
2012-11-08T02:00:00Z	2.586
2012-11-08T02:06:00Z	2.585
2012-11-08T02:12:00Z	2.586
2012-11-08T02:18:00Z	2.587
2012-11-08T02:24:00Z	2.591
2012-11-08T02:30:00Z	2.593
2012-11-08T02:36:00Z	2.597
2012-11-08T02:42:00Z	2.597
2012-11-08T02:48:00Z	2.601
2012-11-08T02:54:00Z	2.602
2012-11-08T03:00:00Z	2.598
2012-11-08T03:06:00Z	2.597
2012-11-08T03:12:00Z	2.595
2012-11-08T03:18:00Z	2.599
2012-11-08T03:24:00Z	2.599
2012-11-08T03:30:00Z	2.602
2012-11-08T03:36:00Z	2.6
2012-11-08T03:42:00Z	2.602
2012-11-08T03:48:00Z	2.601
2012-11-08T03:54:00Z	2.6
2012-11-08T04:00:00Z	2.601
2012-11-08T04:06:00Z	2.604
2012-11-08T04:12:00Z	2.608
2012-11-08T04:18:00Z	2.615
2012-11-08T04:24:00Z	2.561
2012-11-08T04:30:00Z	2.599
2012-11-08T04:36:00Z	2.59
2012-11-08T04:42:00Z	2.585
2012-11-08T04:48:00Z	2.591
2012-11-08T04:54:00Z	2.585
2012-11-08T05:00:00Z	2.588
2012-11-08T05:06:00Z	2.587
2012-11-08T05:12:00Z	2.605
2012-11-08T05:18:00Z	2.601
2012-11-08T05:24:00Z	2.59
2012-11-08T05:30:00Z	2.582
2012-11-08T05:36:00Z	2.579
2012-11-08T05:42:00Z	2.578
2012-11-08T05:48:00Z	2.578
2012-11-08T05:54:00Z	2.585
2012-11-08T06:00:00Z	2.583
2012-11-08T06:06:00Z	2.576
2012-11-08T06:12:00Z	2.57
2012-11-08T06:18:00Z	2.564
2012-11-08T06:24:00Z	2.554
2012-11-08T06:30:00Z	2.563
2012-11-08T06:36:00Z	2.558
2012-11-08T06:42:00Z	2.564
2012-11-08T06:48:00Z	2.561
2012-11-08T06:54:00Z	2.561
2012-11-08T07:00:00Z	2.563
2012-11-08T07:06:00Z	2.552
2012-11-08T07:12:00Z	2.547
2012-11-08T07:18:00Z	2.549
2012-11-08T07:24:00Z	2.544
2012-11-08T07:30:00Z	2.543
2012-11-08T07:36:00Z	2.553
2012-11-08T07:42:00Z	2.544
2012-11-08T07:48:00Z	2.536
2012-11-08T07:54:00Z	2.545
2012-11-08T08:00:00Z	2.545
2012-11-08T08:06:00Z	2.533
2012-11-08T08:12:00Z	2.536
2012-11-08T08:18:00Z	2.548
2012-11-08T08:24:00Z	2.543
2012-11-08T08:30:00Z	2.532
2012-11-08T08:36:00Z	2.524
2012-11-08T08:42:00Z	2.527
2012-11-08T08:48:00Z	2.527
2012-11-08T08:54:00Z	2.521
2012-11-08T09:00:00Z	2.521
2012-11-08T09:06:00Z	2.529
2012-11-08T09:12:00Z	2.526
2012-11-08T09:18:00Z	2.527
2012-11-08T09:24:00Z	2.529
2012-11-08T09:30:00Z	2.516
2012-11-08T09:36:00Z	2.518
2012-11-08T09:42:00Z	2.518
2012-11-08T09:48:00Z	2.525
2012-11-08T09:54:00Z	2.521
2012-11-08T10:00:00Z	2.519
2012-11-08T10:06:00Z	2.517
2012-11-08T10:12:00Z	2.515
2012-11-08T10:18:00Z	2.517
2012-11-08T10:24:00Z	2.518
2012-11-08T10:30:00Z	2.514
2012-11-08T10:36:00Z	2.519
2012-11-08T10:42:00Z	2.521
2012-11-08T10:48:00Z	2.517
2012-11-08T10:54:00Z	2.51
2012-11-08T11:00:00Z	2.52
2012-11-08T11:06:00Z	2.521
2012-11-08T11:12:00Z	2.512
2012-11-08T11:18:00Z	2.52
2012-11-08T11:24:00Z	2.531
2012-11-08T11:30:00Z	2.514
2012-11-08T11:36:00Z	2.525
2012-11-08T11:42:00Z	2.516
2012-11-08T11:48:00Z	RM
2012-11-08T11:54:00Z	2.507
2012-11-08T12:00:00Z	2.507
2012-11-08T12:06:00Z	2.506
2012-11-08T12:12:00Z	2.523
2012-11-08T12:18:00Z	2.522
2012-11-08T12:24:00Z	2.512
2012-11-08T12:30:00Z	2.511
2012-11-08T12:36:00Z	2.525
2012-11-08T12:42:00Z	2.52
2012-11-08T12:48:00Z	2.514
2012-11-08T12:54:00Z	2.514
2012-11-08T13:00:00Z	2.514
2012-11-08T13:06:00Z	2.519
2012-11-08T13:12:00Z	2.514
2012-11-08T13:18:00Z	2.486
2012-11-08T13:24:00Z	2.505
2012-11-08T13:30:00Z	2.504
2012-11-08T13:36:00Z	2.511
2012-11-08T13:42:00Z	2.515
2012-11-08T13:48:00Z	2.516
2012-11-08T13:54:00Z	2.51
2012-11-08T14:00:00Z	2.512
2012-11-08T14:06:00Z	2.515
2012-11-08T14:12:00Z	2.504
2012-11-08T14:18:00Z	2.495
2012-11-08T14:24:00Z	2.507
2012-11-08T14:30:00Z	2.507
2012-11-08T14:36:00Z	2.5
2012-11-08T14:42:00Z	2.507
2012-11-08T14:48:00Z	2.483
2012-11-08T14:54:00Z	2.503
2012-11-08T15:00:00Z	2.493
2012-11-08T15:06:00Z	2.49
2012-11-08T15:12:00Z	2.511
2012-11-08T15:18:00Z	2.498
2012-11-08T15:24:00Z	2.498
2012-11-08T15:30:00Z	2.496
2012-11-08T15:36:00Z	2.488
2012-11-08T15:42:00Z	2.487
2012-11-08T15:48:00Z	2.485
2012-11-08T15:54:00Z	2.482
2012-11-08T16:00:00Z	2.481
2012-11-08T16:06:00Z	2.478
2012-11-08T16:12:00Z	2.476
2012-11-08T16:18:00Z	2.474
2012-11-08T16:24:00Z	2.472
2012-11-08T16:30:00Z	2.469
2012-11-08T16:36:00Z	2.469
2012-11-08T16:42:00Z	2.473
2012-11-08T16:48:00Z	2.47
2012-11-08T16:54:00Z	2.464
2012-11-08T17:00:00Z	2.469
2012-11-08T17:06:00Z	2.46
2012-11-08T17:12:00Z	2.458
2012-11-08T17:18:00Z	2.461
2012-11-08T17:24:00Z	2.459
2012-11-08T17:30:00Z	2.456
2012-11-08T17:36:00Z	2.455
2012-11-08T17:42:00Z	2.45
2012-11-08T17:48:00Z	2.452
2012-11-08T17:54:00Z	2.452
2012-11-08T18:00:00Z	2.45
2012-11-08T18:06:00Z	2.447
2012-11-08T18:12:00Z	2.45
2012-11-08T18:18:00Z	2.446
2012-11-08T18:24:00Z	2.441
2012-11-08T18:30:00Z	2.442
2012-11-08T18:36:00Z	2.447
2012-11-08T18:42:00Z	2.457
2012-11-08T18:48:00Z	2.446
2012-11-08T18:54:00Z	2.445
2012-11-08T19:00:00Z	2.45
2012-11-08T19:06:00Z	2.456
2012-11-08T19:12:00Z	2.452
2012-11-08T19:18:00Z	2.452
2012-11-08T19:24:00Z	2.45
2012-11-08T19:30:00Z	2.441
2012-11-08T19:36:00Z	2.442
2012-11-08T19:42:00Z	2.452
2012-11-08T19:48:00Z	2.458
2012-11-08T19:54:00Z	2.463
2012-11-08T20:00:00Z	2.467
2012-11-08T20:06:00Z	2.465
2012-11-08T20:12:00Z	2.469
2012-11-08T20:18:00Z	2.477
2012-11-08T20:24:00Z	2.476
2012-11-08T20:30:00Z	2.466
2012-11-08T20:36:00Z	2.468
2012-11-08T20:42:00Z	2.474
2012-11-08T20:48:00Z	2.479
2012-11-08T20:54:00Z	2.483
2012-11-08T21:00:00Z	2.497
2012-11-08T21:06:00Z	2.497
2012-11-08T21:12:00Z	2.501
2012-11-08T21:18:00Z	2.491
2012-11-08T21:24:00Z	2.491
2012-11-08T21:30:00Z	2.502
2012-11-08T21:36:00Z	2.504
2012-11-08T21:42:00Z	2.497
2012-11-08T21:48:00Z	2.513
2012-11-08T21:54:00Z	2.514
2012-11-08T22:00:00Z	2.517
2012-11-08T22:06:00Z	2.521
2012-11-08T22:12:00Z	2.535
2012-11-08T22:18:00Z	2.541
2012-11-08T22:24:00Z	2.537
2012-11-08T22:30:00Z	2.522
2012-11-08T22:36:00Z	2.53
2012-11-08T22:42:00Z	2.529
2012-11-08T22:48:00Z	2.54
2012-11-08T22:54:00Z	2.561
2012-11-08T23:00:00Z	2.55
2012-11-08T23:06:00Z	2.568
2012-11-08T23:12:00Z	2.509
2012-11-08T23:18:00Z	2.563
2012-11-08T23:24:00Z	2.559
2012-11-08T23:30:00Z	2.563
2012-11-08T23:36:00Z	2.563
2012-11-08T23:42:00Z	2.576
2012-11-08T23:48:00Z	2.585
2012-11-08T23:54:00Z	2.595
2012-11-09T00:00:00Z	2.594
2012-11-09T00:06:00Z	2.589
2012-11-09T00:12:00Z	2.593
2012-11-09T00:18:00Z	2.597
2012-11-09T00:24:00Z	2.6
2012-11-09T00:30:00Z	2.6
2012-11-09T00:36:00Z	2.604
2012-11-09T00:42:00Z	2.61
2012-11-09T00:48:00Z	2.611
2012-11-09T00:54:00Z	2.615
2012-11-09T01:00:00Z	2.63
2012-11-09T01:06:00Z	2.625
2012-11-09T01:12:00Z	2.634
2012-11-09T01:18:00Z	2.625
2012-11-09T01:24:00Z	2.623
2012-11-09T01:30:00Z	2.632
2012-11-09T01:36:00Z	2.631
2012-11-09T01:42:00Z	2.633
2012-11-09T01:48:00Z	2.635
2012-11-09T01:54:00Z	2.642
2012-11-09T02:00:00Z	2.643
2012-11-09T02:06:00Z	2.65
2012-11-09T02:12:00Z	2.644
2012-11-09T02:18:00Z	2.639
2012-11-09T02:24:00Z	2.642
2012-11-09T02:30:00Z	2.645
2012-11-09T02:36:00Z	2.643
2012-11-09T02:42:00Z	2.647
2012-11-09T02:48:00Z	2.652
2012-11-09T02:54:00Z	2.655
2012-11-09T03:00:00Z	2.659
2012-11-09T03:06:00Z	2.656
2012-11-09T03:12:00Z	2.66
2012-11-09T03:18:00Z	2.655
2012-11-09T03:24:00Z	2.651
2012-11-09T03:30:00Z	2.65
2012-11-09T03:36:00Z	2.655
2012-11-09T03:42:00Z	2.659
2012-11-09T03:48:00Z	2.663
2012-11-09T03:54:00Z	2.658
2012-11-09T04:00:00Z	2.664
2012-11-09T04:06:00Z	2.668
2012-11-09T04:12:00Z	2.66
2012-11-09T04:18:00Z	2.653
2012-11-09T04:24:00Z	2.654
2012-11-09T04:30:00Z	2.658
2012-11-09T04:36:00Z	2.661
2012-11-09T04:42:00Z	2.646
2012-11-09T04:48:00Z	2.653
2012-11-09T04:54:00Z	2.663
2012-11-09T05:00:00Z	2.597
2012-11-09T05:06:00Z	2.646
2012-11-09T05:12:00Z	2.636
2012-11-09T05:18:00Z	2.644
2012-11-09T05:24:00Z	2.632
2012-11-09T05:30:00Z	2.637
2012-11-09T05:36:00Z	2.64
2012-11-09T05:42:00Z	2.639
2012-11-09T05:48:00Z	2.646
2012-11-09T05:54:00Z	2.652
2012-11-09T06:00:00Z	2.625
2012-11-09T06:06:00Z	2.626
2012-11-09T06:12:00Z	2.611
2012-11-09T06:18:00Z	2.607
2012-11-09T06:24:00Z	2.596
2012-11-09T06:30:00Z	2.614
2012-11-09T06:36:00Z	2.607
2012-11-09T06:42:00Z	2.6
2012-11-09T06:48:00Z	2.601
2012-11-09T06:54:00Z	2.586
2012-11-09T07:00:00Z	2.601
2012-11-09T07:06:00Z	2.591
2012-11-09T07:12:00Z	2.585
2012-11-09T07:18:00Z	2.578
2012-11-09T07:24:00Z	2.571
2012-11-09T07:30:00Z	2.572
2012-11-09T07:36:00Z	2.579
2012-11-09T07:42:00Z	2.568
2012-11-09T07:48:00Z	2.557
2012-11-09T07:54:00Z	2.555
2012-11-09T08:00:00Z	2.566
2012-11-09T08:06:00Z	2.561
2012-11-09T08:12:00Z	2.558
2012-11-09T08:18:00Z	2.562
2012-11-09T08:24:00Z	2.554
2012-11-09T08:30:00Z	2.554
2012-11-09T08:36:00Z	2.556
2012-11-09T08:42:00Z	2.553
2012-11-09T08:48:00Z	2.548
2012-11-09T08:54:00Z	2.546
2012-11-09T09:00:00Z	2.546
2012-11-09T09:06:00Z	2.551
2012-11-09T09:12:00Z	2.543
2012-11-09T09:18:00Z	2.549
2012-11-09T09:24:00Z	2.543
2012-11-09T09:30:00Z	2.532
2012-11-09T09:36:00Z	2.531
2012-11-09T09:42:00Z	2.532
2012-11-09T09:48:00Z	2.53
2012-11-09T09:54:00Z	2.537
2012-11-09T10:00:00Z	2.538
2012-11-09T10:06:00Z	2.543
2012-11-09T10:12:00Z	2.548
2012-11-09T10:18:00Z	2.537
2012-11-09T10:24:00Z	2.533
2012-11-09T10:30:00Z	2.532
2012-11-09T10:36:00Z	2.532
2012-11-09T10:42:00Z	2.531
2012-11-09T10:48:00Z	2.532
2012-11-09T10:54:00Z	2.531
2012-11-09T11:00:00Z	2.538
2012-11-09T11:06:00Z	2.546
2012-11-09T11:12:00Z	2.544
2012-11-09T11:18:00Z	2.54
2012-11-09T11:24:00Z	2.547
2012-11-09T11:30:00Z	2.546
2012-11-09T11:36:00Z	2.548
2012-11-09T11:42:00Z	2.544
2012-11-09T11:48:00Z	2.549
2012-11-09T11:54:00Z	2.55
2012-11-09T12:00:00Z	2.552
2012-11-09T12:06:00Z	2.555
2012-11-09T12:12:00Z	2.557
2012-11-09T12:18:00Z	2.56
2012-11-09T12:24:00Z	2.568
2012-11-09T12:30:00Z	2.58
2012-11-09T12:36:00Z	2.579
2012-11-09T12:42:00Z	2.579
2012-11-09T12:48:00Z	2.575
2012-11-09T12:54:00Z	2.575
2012-11-09T13:00:00Z	2.576
2012-11-09T13:06:00Z	2.576
2012-11-09T13:12:00Z	2.584
2012-11-09T13:18:00Z	2.583
2012-11-09T13:24:00Z	2.586
2012-11-09T13:30:00Z	2.59
2012-11-09T13:36:00Z	2.591
2012-11-09T13:42:00Z	2.591
2012-11-09T13:48:00Z	2.586
2012-11-09T13:54:00Z	2.584
2012-11-09T14:00:00Z	2.588
2012-11-09T14:06:00Z	2.592
2012-11-09T14:12:00Z	2.595
2012-11-09T14:18:00Z	2.601
2012-11-09T14:24:00Z	2.591
2012-11-09T14:30:00Z	2.599
2012-11-09T14:36:00Z	2.597
2012-11-09T14:42:00Z	2.598
2012-11-09T14:48:00Z	2.602
2012-11-09T14:54:00Z	2.601
2012-11-09T15:00:00Z	2.579
2012-11-09T15:06:00Z	2.603
2012-11-09T15:12:00Z	2.598
2012-11-09T15:18:00Z	2.615
2012-11-09T15:24:00Z	2.61
2012-11-09T15:30:00Z	2.614
2012-11-09T15:36:00Z	RM
2012-11-09T15:42:00Z	2.596
2012-11-09T15:48:00Z	2.602
2012-11-09T15:54:00Z	2.596
2012-11-09T16:00:00Z	2.597
2012-11-09T16:06:00Z	2.574
2012-11-09T16:12:00Z	2.593
2012-11-09T16:18:00Z	2.606
2012-11-09T16:24:00Z	2.597
2012-11-09T16:30:00Z	2.599
2012-11-09T16:36:00Z	2.584
2012-11-09T16:42:00Z	2.587
2012-11-09T16:48:00Z	2.584
2012-11-09T16:54:00Z	2.58
2012-11-09T17:00:00Z	2.579
2012-11-09T17:06:00Z	2.586
2012-11-09T17:12:00Z	2.558
2012-11-09T17:18:00Z	2.572
2012-11-09T17:24:00Z	2.58
2012-11-09T17:30:00Z	2.579
2012-11-09T17:36:00Z	2.57
2012-11-09T17:42:00Z	2.564
2012-11-09T17:48:00Z	2.567
2012-11-09T17:54:00Z	2.563
2012-11-09T18:00:00Z	2.554
2012-11-09T18:06:00Z	2.544
2012-11-09T18:12:00Z	2.552
2012-11-09T18:18:00Z	2.56
2012-11-09T18:24:00Z	2.552
2012-11-09T18:30:00Z	2.552
2012-11-09T18:36:00Z	2.544
2012-11-09T18:42:00Z	2.541
2012-11-09T18:48:00Z	2.537
2012-11-09T18:54:00Z	2.544
2012-11-09T19:00:00Z	2.535
2012-11-09T19:06:00Z	2.544
2012-11-09T19:12:00Z	2.543
2012-11-09T19:18:00Z	2.535
2012-11-09T19:24:00Z	2.538
2012-11-09T19:30:00Z	2.538
2012-11-09T19:36:00Z	2.534
2012-11-09T19:42:00Z	2.533
2012-11-09T19:48:00Z	2.532
2012-11-09T19:54:00Z	2.535
2012-11-09T20:00:00Z	2.539
2012-11-09T20:06:00Z	2.532
2012-11-09T20:12:00Z	2.534
2012-11-09T20:18:00Z	2.532
2012-11-09T20:24:00Z	2.527
2012-11-09T20:30:00Z	2.53
2012-11-09T20:36:00Z	2.53
2012-11-09T20:42:00Z	2.532
2012-11-09T20:48:00Z	2.53
2012-11-09T20:54:00Z	2.54
2012-11-09T21:00:00Z	2.544
2012-11-09T21:06:00Z	2.538
2012-11-09T21:12:00Z	2.534
2012-11-09T21:18:00Z	2.539
2012-11-09T21:24:00Z	2.54
2012-11-09T21:30:00Z	2.544
2012-11-09T21:36:00Z	2.553
2012-11-09T21:42:00Z	2.552
2012-11-09T21:48:00Z	2.548
2012-11-09T21:54:00Z	2.544
2012-11-09T22:00:00Z	2.544
2012-11-09T22:06:00Z	2.547
2012-11-09T22:12:00Z	2.546
2012-11-09T22:18:00Z	2.547
2012-11-09T22:24:00Z	2.553
2012-11-09T22:30:00Z	2.557
2012-11-09T22:36:00Z	2.56
2012-11-09T22:42:00Z	2.561
2012-11-09T22:48:00Z	2.562
2012-11-09T22:54:00Z	2.562
2012-11-09T23:00:00Z	2.563
2012-11-09T23:06:00Z	2.568
2012-11-09T23:12:00Z	2.577
2012-11-09T23:18:00Z	2.589
2012-11-09T23:24:00Z	2.583
2012-11-09T23:30:00Z	2.578
2012-11-09T23:36:00Z	2.583
2012-11-09T23:42:00Z	2.583
2012-11-09T23:48:00Z	2.591
2012-11-09T23:54:00Z	2.603
2012-11-10T00:00:00Z	2.592
2012-11-10T00:06:00Z	2.609
2012-11-10T00:12:00Z	2.61
2012-11-10T00:18:00Z	2.59
2012-11-10T00:24:00Z	2.607
2012-11-10T00:30:00Z	2.609
2012-11-10T00:36:00Z	2.605
2012-11-10T00:42:00Z	2.617
2012-11-10T00:48:00Z	2.623
2012-11-10T00:54:00Z	2.628
2012-11-10T01:00:00Z	2.639
2012-11-10T01:06:00Z	2.645
2012-11-10T01:12:00Z	2.642
2012-11-10T01:18:00Z	2.635
2012-11-10T01:24:00Z	2.635
2012-11-10T01:30:00Z	2.643
2012-11-10T01:36:00Z	2.648
2012-11-10T01:42:00Z	2.647
2012-11-10T01:48:00Z	2.652
2012-11-10T01:54:00Z	2.654
2012-11-10T02:00:00Z	2.663
2012-11-10T02:06:00Z	2.659
2012-11-10T02:12:00Z	2.662
2012-11-10T02:18:00Z	2.657
2012-11-10T02:24:00Z	2.658
2012-11-10T02:30:00Z	2.665
2012-11-10T02:36:00Z	2.668
2012-11-10T02:42:00Z	2.67
2012-11-10T02:48:00Z	2.674
2012-11-10T02:54:00Z	2.676
2012-11-10T03:00:00Z	2.678
2012-11-10T03:06:00Z	2.66
2012-11-10T03:12:00Z	2.68
2012-11-10T03:18:00Z	2.676
2012-11-10T03:24:00Z	2.685
2012-11-10T03:30:00Z	2.678
2012-11-10T03:36:00Z	2.683
2012-11-10T03:42:00Z	2.684
2012-11-10T03:48:00Z	2.698
2012-11-10T03:54:00Z	2.693
2012-11-10T04:00:00Z	2.679
2012-11-10T04:06:00Z	2.673
2012-11-10T04:12:00Z	2.669
2012-11-10T04:18:00Z	2.665
2012-11-10T04:24:00Z	2.663
2012-11-10T04:30:00Z	2.666
2012-11-10T04:36:00Z	2.677
2012-11-10T04:42:00Z	2.677
2012-11-10T04:48:00Z	2.671
2012-11-10T04:54:00Z	2.669
2012-11-10T05:00:00Z	2.662
2012-11-10T05:06:00Z	2.656
2012-11-10T05:12:00Z	2.65
2012-11-10T05:18:00Z	2.646
2012-11-10T05:24:00Z	2.645
2012-11-10T05:30:00Z	2.648
2012-11-10T05:36:00Z	2.65
2012-11-10T05:42:00Z	2.649
2012-11-10T05:48:00Z	2.641
2012-11-10T05:54:00Z	2.637
2012-11-10T06:00:00Z	2.632
2012-11-10T06:06:00Z	2.625
2012-11-10T06:12:00Z	2.623
2012-11-10T06:18:00Z	2.622
2012-11-10T06:24:00Z	2.626
2012-11-10T06:30:00Z	2.624
2012-11-10T06:36:00Z	2.62
2012-11-10T06:42:00Z	2.614
2012-11-10T06:48:00Z	2.607
2012-11-10T06:54:00Z	2.596
2012-11-10T07:00:00Z	2.591
2012-11-10T07:06:00Z	2.597
2012-11-10T07:12:00Z	2.599
2012-11-10T07:18:00Z	2.598
2012-11-10T07:24:00Z	2.598
2012-11-10T07:30:00Z	2.594
2012-11-10T07:36:00Z	2.585
2012-11-10T07:42:00Z	2.579
2012-11-10T07:48:00Z	2.574
2012-11-10T07:54:00Z	2.573
2012-11-10T08:00:00Z	2.575
2012-11-10T08:06:00Z	2.576
2012-11-10T08:12:00Z	2.585
2012-11-10T08:18:00Z	2.589
2012-11-10T08:24:00Z	2.581
2012-11-10T08:30:00Z	2.571
2012-11-10T08:36:00Z	2.566
2012-11-10T08:42:00Z	2.568
2012-11-10T08:48:00Z	2.565
2012-11-10T08:54:00Z	2.564
2012-11-10T09:00:00Z	2.565
2012-11-10T09:06:00Z	2.564
2012-11-10T09:12:00Z	2.559
2012-11-10T09:18:00Z	2.56
2012-11-10T09:24:00Z	2.565
2012-11-10T09:30:00Z	2.558
2012-11-10T09:36:00Z	2.552
2012-11-10T09:42:00Z	2.561
2012-11-10T09:48:00Z	2.56
2012-11-10T09:54:00Z	2.561
2012-11-10T10:00:00Z	2.554
2012-11-10T10:06:00Z	2.551
2012-11-10T10:12:00Z	2.548
2012-11-10T10:18:00Z	2.547
2012-11-10T10:24:00Z	2.552
2012-11-10T10:30:00Z	2.557
2012-11-10T10:36:00Z	2.567
2012-11-10T10:42:00Z	2.561
2012-11-10T10:48:00Z	2.555
2012-11-10T10:54:00Z	2.553
2012-11-10T11:00:00Z	2.551
2012-11-10T11:06:00Z	2.557
2012-11-10T11:12:00Z	2.56
2012-11-10T11:18:00Z	2.562
2012-11-10T11:24:00Z	2.567
2012-11-10T11:30:00Z	2.568
2012-11-10T11:36:00Z	2.565
2012-11-10T11:42:00Z	2.562
2012-11-10T11:48:00Z	2.56
2012-11-10T11:54:00Z	2.562
2012-11-10T12:00:00Z	2.572
2012-11-10T12:06:00Z	2.582
2012-11-10T12:12:00Z	2.583
2012-11-10T12:18:00Z	2.583
2012-11-10T12:24:00Z	2.582
2012-11-10T12:30:00Z	2.569
2012-11-10T12:36:00Z	2.579
2012-11-10T12:42:00Z	2.585
2012-11-10T12:48:00Z	2.568
2012-11-10T12:54:00Z	2.55
2012-11-10T13:00:00Z	2.605
2012-11-10T13:06:00Z	2.611
2012-11-10T13:12:00Z	2.612
2012-11-10T13:18:00Z	2.6
2012-11-10T13:24:00Z	2.597
2012-11-10T13:30:00Z	2.592
2012-11-10T13:36:00Z	2.599
2012-11-10T13:42:00Z	2.609
2012-11-10T13:48:00Z	2.631
2012-11-10T13:54:00Z	2.627
2012-11-10T14:00:00Z	2.629
2012-11-10T14:06:00Z	2.631
2012-11-10T14:12:00Z	2.625
2012-11-10T14:18:00Z	2.614
2012-11-10T14:24:00Z	2.628
2012-11-10T14:30:00Z	2.647
2012-11-10T14:36:00Z	2.666
2012-11-10T14:42:00Z	2.644
2012-11-10T14:48:00Z	2.64
2012-11-10T14:54:00Z	2.655
2012-11-10T15:00:00Z	2.65
2012-11-10T15:06:00Z	2.657
2012-11-10T15:12:00Z	2.658
2012-11-10T15:18:00Z	2.652
2012-11-10T15:24:00Z	2.671
2012-11-10T15:30:00Z	2.669
2012-11-10T15:36:00Z	2.671
2012-11-10T15:42:00Z	2.68
2012-11-10T15:48:00Z	2.677
2012-11-10T15:54:00Z	2.675
2012-11-10T16:00:00Z	2.672
2012-11-10T16:06:00Z	2.687
2012-11-10T16:12:00Z	2.689
2012-11-10T16:18:00Z	2.684
2012-11-10T16:24:00Z	2.664
2012-11-10T16:30:00Z	2.686
2012-11-10T16:36:00Z	2.687
2012-11-10T16:42:00Z	2.695
2012-11-10T16:48:00Z	2.692
2012-11-10T16:54:00Z	2.691
2012-11-10T17:00:00Z	2.684
2012-11-10T17:06:00Z	2.677
2012-11-10T17:12:00Z	2.68
2012-11-10T17:18:00Z	2.687
2012-11-10T17:24:00Z	2.688
2012-11-10T17:30:00Z	2.681
2012-11-10T17:36:00Z	2.674
2012-11-10T17:42:00Z	2.678
2012-11-10T17:48:00Z	2.671
2012-11-10T17:54:00Z	2.674
2012-11-10T18:00:00Z	2.675
2012-11-10T18:06:00Z	2.683
2012-11-10T18:12:00Z	2.683
2012-11-10T18:18:00Z	2.674
2012-11-10T18:24:00Z	2.668
2012-11-10T18:30:00Z	2.661
2012-11-10T18:36:00Z	2.666
2012-11-10T18:42:00Z	2.667
2012-11-10T18:48:00Z	2.674
2012-11-10T18:54:00Z	2.675
2012-11-10T19:00:00Z	2.671
2012-11-10T19:06:00Z	2.667
2012-11-10T19:12:00Z	2.634
2012-11-10T19:18:00Z	2.653
2012-11-10T19:24:00Z	2.662
2012-11-10T19:30:00Z	2.673
2012-11-10T19:36:00Z	2.667
2012-11-10T19:42:00Z	2.669
2012-11-10T19:48:00Z	2.669
2012-11-10T19:54:00Z	2.663
2012-11-10T20:00:00Z	2.659
2012-11-10T20:06:00Z	2.664
2012-11-10T20:12:00Z	2.67
2012-11-10T20:18:00Z	2.666
2012-11-10T20:24:00Z	2.668
2012-11-10T20:30:00Z	2.672
2012-11-10T20:36:00Z	2.67
2012-11-10T20:42:00Z	2.669
2012-11-10T20:48:00Z	2.652
2012-11-10T20:54:00Z	2.667
2012-11-10T21:00:00Z	2.688
2012-11-10T21:06:00Z	2.679
2012-11-10T21:12:00Z	2.673
2012-11-10T21:18:00Z	2.679
2012-11-10T21:24:00Z	2.668
2012-11-10T21:30:00Z	2.66
2012-11-10T21:36:00Z	2.669
2012-11-10T21:42:00Z	2.675
2012-11-10T21:48:00Z	2.68
2012-11-10T21:54:00Z	2.691
2012-11-10T22:00:00Z	2.695
2012-11-10T22:06:00Z	2.675
2012-11-10T22:12:00Z	2.68
2012-11-10T22:18:00Z	2.682
2012-11-10T22:24:00Z	2.682
2012-11-10T22:30:00Z	2.674
2012-11-10T22:36:00Z	2.683
2012-11-10T22:42:00Z	2.684
2012-11-10T22:48:00Z	2.688
2012-11-10T22:54:00Z	2.7
2012-11-10T23:00:00Z	2.703
2012-11-10T23:06:00Z	2.698
2012-11-10T23:12:00Z	2.696
2012-11-10T23:18:00Z	2.701
2012-11-10T23:24:00Z	2.696
2012-11-10T23:30:00Z	2.698
2012-11-10T23:36:00Z	2.707
2012-11-10T23:42:00Z	2.711
2012-11-10T23:48:00Z	2.713
2012-11-10T23:54:00Z	2.735
2012-11-11T00:00:00Z	2.698
2012-11-11T00:06:00Z	2.726
2012-11-11T00:12:00Z	2.676
2012-11-11T00:18:00Z	2.703
2012-11-11T00:24:00Z	2.714
2012-11-11T00:30:00Z	2.717
2012-11-11T00:36:00Z	2.724
2012-11-11T00:42:00Z	2.735
2012-11-11T00:48:00Z	2.744
2012-11-11T00:54:00Z	2.737
2012-11-11T01:00:00Z	2.74
2012-11-11T01:06:00Z	2.736
2012-11-11T01:12:00Z	2.73
2012-11-11T01:18:00Z	2.731
2012-11-11T01:24:00Z	2.74
2012-11-11T01:30:00Z	2.749
2012-11-11T01:36:00Z	2.746
2012-11-11T01:42:00Z	2.753
2012-11-11T01:48:00Z	2.751
2012-11-11T01:54:00Z	2.742
2012-11-11T02:00:00Z	2.743
2012-11-11T02:06:00Z	2.746
2012-11-11T02:12:00Z	2.742
2012-11-11T02:18:00Z	2.758
2012-11-11T02:24:00Z	2.766
2012-11-11T02:30:00Z	2.759
2012-11-11T02:36:00Z	2.767
2012-11-11T02:42:00Z	2.751
2012-11-11T02:48:00Z	2.753
2012-11-11T02:54:00Z	2.755
2012-11-11T03:00:00Z	2.757
2012-11-11T03:06:00Z	2.753
2012-11-11T03:12:00Z	2.751
2012-11-11T03:18:00Z	2.763
2012-11-11T03:24:00Z	2.768
2012-11-11T03:30:00Z	2.757
2012-11-11T03:36:00Z	2.755
2012-11-11T03:42:00Z	2.745
2012-11-11T03:48:00Z	2.765
2012-11-11T03:54:00Z	2.758
2012-11-11T04:00:00Z	2.762
2012-11-11T04:06:00Z	2.755
2012-11-11T04:12:00Z	2.751
2012-11-11T04:18:00Z	2.744
2012-11-11T04:24:00Z	2.743
2012-11-11T04:30:00Z	2.738
2012-11-11T04:36:00Z	2.726
2012-11-11T04:42:00Z	2.739
2012-11-11T04:48:00Z	2.752
2012-11-11T04:54:00Z	2.75
2012-11-11T05:00:00Z	2.729
2012-11-11T05:06:00Z	2.737
2012-11-11T05:12:00Z	2.74
2012-11-11T05:18:00Z	2.738
2012-11-11T05:24:00Z	2.748
2012-11-11T05:30:00Z	2.752
2012-11-11T05:36:00Z	2.747
2012-11-11T05:42:00Z	2.742
2012-11-11T05:48:00Z	2.741
2012-11-11T05:54:00Z	2.732
2012-11-11T06:00:00Z	2.741
2012-11-11T06:06:00Z	2.737
2012-11-11T06:12:00Z	2.73
2012-11-11T06:18:00Z	2.729
2012-11-11T06:24:00Z	2.728
2012-11-11T06:30:00Z	2.722
2012-11-11T06:36:00Z	2.728
2012-11-11T06:42:00Z	2.733
2012-11-11T06:48:00Z	2.731
2012-11-11T06:54:00Z	2.724
2012-11-11T07:00:00Z	2.72
2012-11-11T07:06:00Z	2.715
2012-11-11T07:12:00Z	2.704
2012-11-11T07:18:00Z	2.717
2012-11-11T07:24:00Z	2.715
2012-11-11T07:30:00Z	2.723
2012-11-11T07:36:00Z	2.719
2012-11-11T07:42:00Z	2.714
2012-11-11T07:48:00Z	2.711
2012-11-11T07:54:00Z	2.7
2012-11-11T08:00:00Z	2.698
2012-11-11T08:06:00Z	2.699
2012-11-11T08:12:00Z	2.699
2012-11-11T08:18:00Z	2.701
2012-11-11T08:24:00Z	2.703
2012-11-11T08:30:00Z	2.693
2012-11-11T08:36:00Z	2.686
2012-11-11T08:42:00Z	2.689
2012-11-11T08:48:00Z	2.69
2012-11-11T08:54:00Z	2.687
2012-11-11T09:00:00Z	2.688
2012-11-11T09:06:00Z	2.689
2012-11-11T09:12:00Z	2.687
2012-11-11T09:18:00Z	2.708
2012-11-11T09:24:00Z	2.704
2012-11-11T09:30:00Z	2.699
2012-11-11T09:36:00Z	2.691
2012-11-11T09:42:00Z	2.694
2012-11-11T09:48:00Z	RM
2012-11-11T09:54:00Z	2.658
2012-11-11T10:00:00Z	2.673
2012-11-11T10:06:00Z	2.665
2012-11-11T10:12:00Z	2.689
2012-11-11T10:18:00Z	2.678
2012-11-11T10:24:00Z	2.677
2012-11-11T10:30:00Z	2.679
2012-11-11T10:36:00Z	2.672
2012-11-11T10:42:00Z	2.665
2012-11-11T10:48:00Z	2.674
2012-11-11T10:54:00Z	2.676
2012-11-11T11:00:00Z	2.675
2012-11-11T11:06:00Z	2.675
2012-11-11T11:12:00Z	2.672
2012-11-11T11:18:00Z	2.67
2012-11-11T11:24:00Z	2.678
2012-11-11T11:30:00Z	2.684
2012-11-11T11:36:00Z	2.687
2012-11-11T11:42:00Z	2.689
2012-11-11T11:48:00Z	2.697
2012-11-11T11:54:00Z	2.669
2012-11-11T12:00:00Z	2.681
2012-11-11T12:06:00Z	2.684
2012-11-11T12:12:00Z	2.683
2012-11-11T12:18:00Z	2.684
2012-11-11T12:24:00Z	2.702
2012-11-11T12:30:00Z	2.706
2012-11-11T12:36:00Z	2.715
2012-11-11T12:42:00Z	2.707
2012-11-11T12:48:00Z	2.717
2012-11-11T12:54:00Z	2.713
2012-11-11T13:00:00Z	2.715
2012-11-11T13:06:00Z	2.727
2012-11-11T13:12:00Z	2.718
2012-11-11T13:18:00Z	2.727
2012-11-11T13:24:00Z	2.736
2012-11-11T13:30:00Z	2.75
2012-11-11T13:36:00Z	2.754
2012-11-11T13:42:00Z	2.742
2012-11-11T13:48:00Z	2.749
2012-11-11T13:54:00Z	2.755
2012-11-11T14:00:00Z	2.77
2012-11-11T14:06:00Z	2.78
2012-11-11T14:12:00Z	2.772
2012-11-11T14:18:00Z	2.762
2012-11-11T14:24:00Z	2.766
2012-11-11T14:30:00Z	2.772
2012-11-11T14:36:00Z	2.79
2012-11-11T14:42:00Z	2.799
2012-11-11T14:48:00Z	2.803
2012-11-11T14:54:00Z	2.808
2012-11-11T15:00:00Z	2.807
2012-11-11T15:06:00Z	2.805
2012-11-11T15:12:00Z	2.795
2012-11-11T15:18:00Z	2.778
2012-11-11T15:24:00Z	2.822
2012-11-11T15:30:00Z	2.831
2012-11-11T15:36:00Z	2.833
2012-11-11T15:42:00Z	2.827
2012-11-11T15:48:00Z	2.832
2012-11-11T15:54:00Z	2.829
2012-11-11T16:00:00Z	2.829
2012-11-11T16:06:00Z	2.833
2012-11-11T16:12:00Z	2.833
2012-11-11T16:18:00Z	2.841
2012-11-11T16:24:00Z	2.843
2012-11-11T16:30:00Z	2.852
2012-11-11T16:36:00Z	2.848
2012-11-11T16:42:00Z	2.851
2012-11-11T16:48:00Z	2.852
2012-11-11T16:54:00Z	2.845
2012-11-11T17:00:00Z	2.849
2012-11-11T17:06:00Z	2.854
2012-11-11T17:12:00Z	2.862
2012-11-11T17:18:00Z	2.861
2012-11-11T17:24:00Z	2.853
2012-11-11T17:30:00Z	2.858
2012-11-11T17:36:00Z	2.851
2012-11-11T17:42:00Z	2.855
2012-11-11T17:48:00Z	2.862
2012-11-11T17:54:00Z	2.868
2012-11-11T18:00:00Z	2.848
2012-11-11T18:06:00Z	2.861
2012-11-11T18:12:00Z	2.857
2012-11-11T18:18:00Z	2.854
2012-11-11T18:24:00Z	2.856
2012-11-11T18:30:00Z	2.856
2012-11-11T18:36:00Z	2.858
2012-11-11T18:42:00Z	2.856
2012-11-11T18:48:00Z	2.862
2012-11-11T18:54:00Z	2.863
2012-11-11T19:00:00Z	2.857
2012-11-11T19:06:00Z	2.859
2012-11-11T19:12:00Z	2.86
2012-11-11T19:18:00Z	2.86
2012-11-11T19:24:00Z	2.856
2012-11-11T19:30:00Z	2.853
2012-11-11T19:36:00Z	2.856
2012-11-11T19:42:00Z	2.859
2012-11-11T19:48:00Z	2.861
2012-11-11T19:54:00Z	2.863
2012-11-11T20:00:00Z	2.863
2012-11-11T20:06:00Z	2.862
2012-11-11T20:12:00Z	2.843
2012-11-11T20:18:00Z	2.859
2012-11-11T20:24:00Z	2.858
2012-11-11T20:30:00Z	2.854
2012-11-11T20:36:00Z	2.853
2012-11-11T20:42:00Z	2.857
2012-11-11T20:48:00Z	2.862
2012-11-11T20:54:00Z	2.86
2012-11-11T21:00:00Z	2.856
2012-11-11T21:06:00Z	2.846
2012-11-11T21:12:00Z	2.844
2012-11-11T21:18:00Z	2.851
2012-11-11T21:24:00Z	2.862
2012-11-11T21:30:00Z	2.846
2012-11-11T21:36:00Z	2.848
2012-11-11T21:42:00Z	2.844
2012-11-11T21:48:00Z	2.838
2012-11-11T21:54:00Z	2.836
2012-11-11T22:00:00Z	2.839
2012-11-11T22:06:00Z	2.843
2012-11-11T22:12:00Z	2.848
2012-11-11T22:18:00Z	2.866
2012-11-11T22:24:00Z	2.809
2012-11-11T22:30:00Z	2.838
2012-11-11T22:36:00Z	2.83
2012-11-11T22:42:00Z	2.824
2012-11-11T22:48:00Z	2.826
2012-11-11T22:54:00Z	2.83
2012-11-11T23:00:00Z	2.837
2012-11-11T23:06:00Z	2.828
2012-11-11T23:12:00Z	2.824
2012-11-11T23:18:00Z	2.819
2012-11-11T23:24:00Z	2.821
2012-11-11T23:30:00Z	2.825
2012-11-11T23:36:00Z	2.825
2012-11-11T23:42:00Z	2.829
2012-11-11T23:48:00Z	2.823
2012-11-11T23:54:00Z	2.797
2012-11-12T00:00:00Z	2.756
2012-11-12T00:06:00Z	2.737
2012-11-12T00:12:00Z	2.748
2012-11-12T00:18:00Z	2.753
2012-11-12T00:24:00Z	2.77
2012-11-12T00:30:00Z	2.803
2012-11-12T00:36:00Z	2.805
2012-11-12T00:42:00Z	2.768
2012-11-12T00:48:00Z	2.769
2012-11-12T00:54:00Z	2.761
2012-11-12T01:00:00Z	2.756
2012-11-12T01:06:00Z	2.707
2012-11-12T01:12:00Z	2.752
2012-11-12T01:18:00Z	2.756
2012-11-12T01:24:00Z	2.753
2012-11-12T01:30:00Z	2.728
2012-11-12T01:36:00Z	2.724
2012-11-12T01:42:00Z	2.703
2012-11-12T01:48:00Z	2.7
2012-11-12T01:54:00Z	2.708
2012-11-12T02:00:00Z	2.713
2012-11-12T02:06:00Z	2.704
2012-11-12T02:12:00Z	2.705
2012-11-12T02:18:00Z	2.692
2012-11-12T02:24:00Z	2.677
2012-11-12T02:30:00Z	2.667
2012-11-12T02:36:00Z	2.664
2012-11-12T02:42:00Z	2.665
2012-11-12T02:48:00Z	2.661
2012-11-12T02:54:00Z	2.654
2012-11-12T03:00:00Z	2.648
2012-11-12T03:06:00Z	2.639
2012-11-12T03:12:00Z	2.628
2012-11-12T03:18:00Z	2.625
2012-11-12T03:24:00Z	2.613
2012-11-12T03:30:00Z	2.611
2012-11-12T03:36:00Z	2.604
2012-11-12T03:42:00Z	2.605
2012-11-12T03:48:00Z	2.603
2012-11-12T03:54:00Z	2.595
2012-11-12T04:00:00Z	2.588
2012-11-12T04:06:00Z	2.585
2012-11-12T04:12:00Z	2.577
2012-11-12T04:18:00Z	2.568
2012-11-12T04:24:00Z	2.568
2012-11-12T04:30:00Z	2.554
2012-11-12T04:36:00Z	2.55
2012-11-12T04:42:00Z	2.547
2012-11-12T04:48:00Z	2.546
2012-11-12T04:54:00Z	2.545
2012-11-12T05:00:00Z	2.54
2012-11-12T05:06:00Z	2.53
2012-11-12T05:12:00Z	2.53
2012-11-12T05:18:00Z	2.529
2012-11-12T05:24:00Z	2.527
2012-11-12T05:30:00Z	2.526
2012-11-12T05:36:00Z	2.519
2012-11-12T05:42:00Z	2.514
2012-11-12T05:48:00Z	2.506
2012-11-12T05:54:00Z	2.489
2012-11-12T06:00:00Z	2.495
2012-11-12T06:06:00Z	2.496
2012-11-12T06:12:00Z	2.483
2012-11-12T06:18:00Z	2.477
2012-11-12T06:24:00Z	2.482
2012-11-12T06:30:00Z	2.483
2012-11-12T06:36:00Z	2.479
2012-11-12T06:42:00Z	2.474
2012-11-12T06:48:00Z	2.472
2012-11-12T06:54:00Z	2.472
2012-11-12T07:00:00Z	2.468
2012-11-12T07:06:00Z	2.45
2012-11-12T07:12:00Z	2.447
2012-11-12T07:18:00Z	2.451
2012-11-12T07:24:00Z	2.44
2012-11-12T07:30:00Z	2.443
2012-11-12T07:36:00Z	2.425
2012-11-12T07:42:00Z	2.419
2012-11-12T07:48:00Z	2.434
2012-11-12T07:54:00Z	2.436
2012-11-12T08:00:00Z	2.425
2012-11-12T08:06:00Z	2.352
2012-11-12T08:12:00Z	2.433
2012-11-12T08:18:00Z	2.41
2012-11-12T08:24:00Z	2.392
2012-11-12T08:30:00Z	2.385
2012-11-12T08:36:00Z	2.398
2012-11-12T08:42:00Z	2.382
2012-11-12T08:48:00Z	2.384
2012-11-12T08:54:00Z	2.388
2012-11-12T09:00:00Z	2.393
2012-11-12T09:06:00Z	2.391
2012-11-12T09:12:00Z	2.394
2012-11-12T09:18:00Z	2.389
2012-11-12T09:24:00Z	2.386
2012-11-12T09:30:00Z	2.375
2012-11-12T09:36:00Z	2.367
2012-11-12T09:42:00Z	2.369
2012-11-12T09:48:00Z	2.359
2012-11-12T09:54:00Z	2.356
2012-11-12T10:00:00Z	2.376
2012-11-12T10:06:00Z	2.402
2012-11-12T10:12:00Z	2.403
2012-11-12T10:18:00Z	2.394
2012-11-12T10:24:00Z	2.395
2012-11-12T10:30:00Z	2.377
2012-11-12T10:36:00Z	2.374
2012-11-12T10:42:00Z	2.366
2012-11-12T10:48:00Z	2.366
2012-11-12T10:54:00Z	2.373
2012-11-12T11:00:00Z	2.369
2012-11-12T11:06:00Z	2.372
2012-11-12T11:12:00Z	2.378
2012-11-12T11:18:00Z	2.386
2012-11-12T11:24:00Z	2.399
2012-11-12T11:30:00Z	2.395
2012-11-12T11:36:00Z	2.384
2012-11-12T11:42:00Z	2.381
2012-11-12T11:48:00Z	2.389
2012-11-12T11:54:00Z	2.384
2012-11-12T12:00:00Z	2.377
2012-11-12T12:06:00Z	2.381
2012-11-12T12:12:00Z	2.39
2012-11-12T12:18:00Z	2.395
2012-11-12T12:24:00Z	2.397
2012-11-12T12:30:00Z	2.407
2012-11-12T12:36:00Z	2.415
2012-11-12T12:42:00Z	2.426
2012-11-12T12:48:00Z	2.426
2012-11-12T12:54:00Z	2.431
2012-11-12T13:00:00Z	2.437
2012-11-12T13:06:00Z	2.439
2012-11-12T13:12:00Z	2.457
2012-11-12T13:18:00Z	2.454
2012-11-12T13:24:00Z	2.43
2012-11-12T13:30:00Z	2.433
2012-11-12T13:36:00Z	2.443
2012-11-12T13:42:00Z	2.45
2012-11-12T13:48:00Z	2.455
2012-11-12T13:54:00Z	2.462
2012-11-12T14:00:00Z	2.474
2012-11-12T14:06:00Z	2.475
2012-11-12T14:12:00Z	2.471
2012-11-12T14:18:00Z	2.48
2012-11-12T14:24:00Z	2.487
2012-11-12T14:30:00Z	2.495
2012-11-12T14:36:00Z	2.503
2012-11-12T14:42:00Z	2.501
2012-11-12T14:48:00Z	2.507
2012-11-12T14:54:00Z	2.519
2012-11-12T15:00:00Z	2.521
2012-11-12T15:06:00Z	2.525
2012-11-12T15:12:00Z	2.534
2012-11-12T15:18:00Z	2.536
2012-11-12T15:24:00Z	2.521
2012-11-12T15:30:00Z	2.541
2012-11-12T15:36:00Z	2.544
2012-11-12T15:42:00Z	2.551
2012-11-12T15:48:00Z	2.555
2012-11-12T15:54:00Z	2.563
2012-11-12T16:00:00Z	2.566
2012-11-12T16:06:00Z	2.572
2012-11-12T16:12:00Z	2.576
2012-11-12T16:18:00Z	2.584
2012-11-12T16:24:00Z	2.588
2012-11-12T16:30:00Z	2.567
2012-11-12T16:36:00Z	2.594
2012-11-12T16:42:00Z	2.596
2012-11-12T16:48:00Z	2.601
2012-11-12T16:54:00Z	2.617
2012-11-12T17:00:00Z	2.636
2012-11-12T17:06:00Z	2.64
2012-11-12T17:12:00Z	2.633
2012-11-12T17:18:00Z	2.637
2012-11-12T17:24:00Z	2.627
2012-11-12T17:30:00Z	2.62
2012-11-12T17:36:00Z	2.624
2012-11-12T17:42:00Z	2.635
2012-11-12T17:48:00Z	2.644
2012-11-12T17:54:00Z	2.636
2012-11-12T18:00:00Z	2.648
2012-11-12T18:06:00Z	2.661
2012-11-12T18:12:00Z	2.653
2012-11-12T18:18:00Z	2.656
2012-11-12T18:24:00Z	2.656
2012-11-12T18:30:00Z	2.66
2012-11-12T18:36:00Z	2.672
2012-11-12T18:42:00Z	2.66
2012-11-12T18:48:00Z	2.657
2012-11-12T18:54:00Z	2.669
2012-11-12T19:00:00Z	2.678
2012-11-12T19:06:00Z	2.683
2012-11-12T19:12:00Z	2.689
2012-11-12T19:18:00Z	2.691
2012-11-12T19:24:00Z	2.699
2012-11-12T19:30:00Z	2.696
2012-11-12T19:36:00Z	2.691
2012-11-12T19:42:00Z	2.698
2012-11-12T19:48:00Z	2.708
2012-11-12T19:54:00Z	2.707
2012-11-12T20:00:00Z	2.71
2012-11-12T20:06:00Z	2.709
2012-11-12T20:12:00Z	2.705
2012-11-12T20:18:00Z	2.706
2012-11-12T20:24:00Z	2.713
2012-11-12T20:30:00Z	2.701
2012-11-12T20:36:00Z	2.699
2012-11-12T20:42:00Z	2.705
2012-11-12T20:48:00Z	2.705
2012-11-12T20:54:00Z	2.711
2012-11-12T21:00:00Z	2.71
2012-11-12T21:06:00Z	2.702
2012-11-12T21:12:00Z	2.697
2012-11-12T21:18:00Z	2.718
2012-11-12T21:24:00Z	2.672
2012-11-12T21:30:00Z	2.692
2012-11-12T21:36:00Z	2.69
2012-11-12T21:42:00Z	2.687
2012-11-12T21:48:00Z	2.691
2012-11-12T21:54:00Z	2.679
2012-11-12T22:00:00Z	2.689
2012-11-12T22:06:00Z	2.694
2012-11-12T22:12:00Z	2.677
2012-11-12T22:18:00Z	2.672
2012-11-12T22:24:00Z	2.674
2012-11-12T22:30:00Z	2.667
2012-11-12T22:36:00Z	2.666
2012-11-12T22:42:00Z	2.661
2012-11-12T22:48:00Z	2.659
2012-11-12T22:54:00Z	2.651
2012-11-12T23:00:00Z	2.658
2012-11-12T23:06:00Z	2.656
2012-11-12T23:12:00Z	2.644
2012-11-12T23:18:00Z	2.639
2012-11-12T23:24:00Z	2.639
2012-11-12T23:30:00Z	2.629
2012-11-12T23:36:00Z	2.626
2012-11-12T23:42:00Z	2.635
2012-11-12T23:48:00Z	2.629
2012-11-12T23:54:00Z	2.587
2012-11-13T00:00:00Z	2.617
2012-11-13T00:06:00Z	2.614
2012-11-13T00:12:00Z	2.616
2012-11-13T00:18:00Z	2.617
2012-11-13T00:24:00Z	2.618
2012-11-13T00:30:00Z	2.604
2012-11-13T00:36:00Z	2.602
2012-11-13T00:42:00Z	2.595
2012-11-13T00:48:00Z	2.596
2012-11-13T00:54:00Z	2.597
2012-11-13T01:00:00Z	2.605
2012-11-13T01:06:00Z	2.607
2012-11-13T01:12:00Z	2.587
2012-11-13T01:18:00Z	2.583
2012-11-13T01:24:00Z	2.589
2012-11-13T01:30:00Z	2.594
2012-11-13T01:36:00Z	2.584
2012-11-13T01:42:00Z	2.574
2012-11-13T01:48:00Z	2.573
2012-11-13T01:54:00Z	2.562
2012-11-13T02:00:00Z	2.535
2012-11-13T02:06:00Z	2.564
2012-11-13T02:12:00Z	2.565
2012-11-13T02:18:00Z	2.567
2012-11-13T02:24:00Z	2.566
2012-11-13T02:30:00Z	2.567
2012-11-13T02:36:00Z	2.569
2012-11-13T02:42:00Z	2.579
2012-11-13T02:48:00Z	2.572
2012-11-13T02:54:00Z	2.549
2012-11-13T03:00:00Z	2.545
2012-11-13T03:06:00Z	2.55
2012-11-13T03:12:00Z	2.556
2012-11-13T03:18:00Z	2.544
2012-11-13T03:24:00Z	2.547
2012-11-13T03:30:00Z	2.551
2012-11-13T03:36:00Z	2.544
2012-11-13T03:42:00Z	2.534
2012-11-13T03:48:00Z	2.531
2012-11-13T03:54:00Z	2.53
2012-11-13T04:00:00Z	2.524
2012-11-13T04:06:00Z	2.522
2012-11-13T04:12:00Z	2.518
2012-11-13T04:18:00Z	2.51
2012-11-13T04:24:00Z	2.511
2012-11-13T04:30:00Z	2.498
2012-11-13T04:36:00Z	2.484
2012-11-13T04:42:00Z	2.483
2012-11-13T04:48:00Z	2.494
2012-11-13T04:54:00Z	2.491
2012-11-13T05:00:00Z	2.468
2012-11-13T05:06:00Z	2.458
2012-11-13T05:12:00Z	2.454
2012-11-13T05:18:00Z	2.449
2012-11-13T05:24:00Z	2.44
2012-11-13T05:30:00Z	2.436
2012-11-13T05:36:00Z	2.439
2012-11-13T05:42:00Z	2.423
2012-11-13T05:48:00Z	2.416
2012-11-13T05:54:00Z	2.4
2012-11-13T06:00:00Z	2.415
2012-11-13T06:06:00Z	2.413
2012-11-13T06:12:00Z	2.414
2012-11-13T06:18:00Z	2.418
2012-11-13T06:24:00Z	2.423
2012-11-13T06:30:00Z	2.417
2012-11-13T06:36:00Z	2.399
2012-11-13T06:42:00Z	2.382
2012-11-13T06:48:00Z	2.374
2012-11-13T06:54:00Z	2.37
2012-11-13T07:00:00Z	2.371
2012-11-13T07:06:00Z	2.369
2012-11-13T07:12:00Z	2.367
2012-11-13T07:18:00Z	2.373
2012-11-13T07:24:00Z	2.361
2012-11-13T07:30:00Z	2.37
2012-11-13T07:36:00Z	2.365
2012-11-13T07:42:00Z	2.362
2012-11-13T07:48:00Z	2.357
2012-11-13T07:54:00Z	2.35
2012-11-13T08:00:00Z	2.343
2012-11-13T08:06:00Z	2.343
2012-11-13T08:12:00Z	2.351
2012-11-13T08:18:00Z	2.346
2012-11-13T08:24:00Z	2.325
2012-11-13T08:30:00Z	2.314
2012-11-13T08:36:00Z	2.33
2012-11-13T08:42:00Z	2.323
2012-11-13T08:48:00Z	2.319
2012-11-13T08:54:00Z	2.318
2012-11-13T09:00:00Z	2.33
2012-11-13T09:06:00Z	2.324
2012-11-13T09:12:00Z	2.335
2012-11-13T09:18:00Z	2.33
2012-11-13T09:24:00Z	2.322
2012-11-13T09:30:00Z	2.313
2012-11-13T09:36:00Z	2.298
2012-11-13T09:42:00Z	2.29
2012-11-13T09:48:00Z	2.279
2012-11-13T09:54:00Z	2.278
2012-11-13T10:00:00Z	2.266
2012-11-13T10:06:00Z	2.269
2012-11-13T10:12:00Z	2.272
2012-11-13T10:18:00Z	2.267
2012-11-13T10:24:00Z	2.276
2012-11-13T10:30:00Z	2.284
2012-11-13T10:36:00Z	2.28
2012-11-13T10:42:00Z	2.288
2012-11-13T10:48:00Z	2.295
2012-11-13T10:54:00Z	2.296
2012-11-13T11:00:00Z	2.298
2012-11-13T11:06:00Z	2.3
2012-11-13T11:12:00Z	2.295
2012-11-13T11:18:00Z	2.297
2012-11-13T11:24:00Z	2.292
2012-11-13T11:30:00Z	2.292
2012-11-13T11:36:00Z	2.291
2012-11-13T11:42:00Z	2.289
2012-11-13T11:48:00Z	2.289
2012-11-13T11:54:00Z	2.295
2012-11-13T12:00:00Z	2.296
2012-11-13T12:06:00Z	2.298
2012-11-13T12:12:00Z	2.296
2012-11-13T12:18:00Z	2.313
2012-11-13T12:24:00Z	2.311
2012-11-13T12:30:00Z	2.307
2012-11-13T12:36:00Z	2.31
2012-11-13T12:42:00Z	2.342
2012-11-13T12:48:00Z	2.342
2012-11-13T12:54:00Z	2.336
2012-11-13T13:00:00Z	2.33
2012-11-13T13:06:00Z	2.338
2012-11-13T13:12:00Z	2.362
2012-11-13T13:18:00Z	2.355
2012-11-13T13:24:00Z	2.359
2012-11-13T13:30:00Z	2.384
2012-11-13T13:36:00Z	2.375
2012-11-13T13:42:00Z	2.375
2012-11-13T13:48:00Z	2.42
2012-11-13T13:54:00Z	2.419
2012-11-13T14:00:00Z	2.404
2012-11-13T14:06:00Z	2.422
2012-11-13T14:12:00Z	2.427
2012-11-13T14:18:00Z	2.44
2012-11-13T14:24:00Z	2.47
2012-11-13T14:30:00Z	2.458
2012-11-13T14:36:00Z	2.458
2012-11-13T14:42:00Z	2.465
2012-11-13T14:48:00Z	2.477
2012-11-13T14:54:00Z	2.478
2012-11-13T15:00:00Z	2.477
2012-11-13T15:06:00Z	2.484
2012-11-13T15:12:00Z	2.474
2012-11-13T15:18:00Z	2.499
2012-11-13T15:24:00Z	2.497
2012-11-13T15:30:00Z	2.515
2012-11-13T15:36:00Z	2.514
2012-11-13T15:42:00Z	2.536
2012-11-13T15:48:00Z	2.526
2012-11-13T15:54:00Z	2.539
2012-11-13T16:00:00Z	2.545
2012-11-13T16:06:00Z	2.551
2012-11-13T16:12:00Z	2.551
2012-11-13T16:18:00Z	2.564
2012-11-13T16:24:00Z	2.575
2012-11-13T16:30:00Z	2.6
2012-11-13T16:36:00Z	2.591
2012-11-13T16:42:00Z	2.582
2012-11-13T16:48:00Z	2.561
2012-11-13T16:54:00Z	2.6
2012-11-13T17:00:00Z	2.612
2012-11-13T17:06:00Z	2.622
2012-11-13T17:12:00Z	2.645
2012-11-13T17:18:00Z	2.656
2012-11-13T17:24:00Z	2.656
2012-11-13T17:30:00Z	2.649
2012-11-13T17:36:00Z	2.642
2012-11-13T17:42:00Z	2.639
2012-11-13T17:48:00Z	2.647
2012-11-13T17:54:00Z	2.656
2012-11-13T18:00:00Z	2.668
2012-11-13T18:06:00Z	2.684
2012-11-13T18:12:00Z	2.686
2012-11-13T18:18:00Z	2.689
2012-11-13T18:24:00Z	2.701
2012-11-13T18:30:00Z	2.636
2012-11-13T18:36:00Z	2.696
2012-11-13T18:42:00Z	2.707
2012-11-13T18:48:00Z	2.699
2012-11-13T18:54:00Z	2.706
2012-11-13T19:00:00Z	2.71
2012-11-13T19:06:00Z	2.719
2012-11-13T19:12:00Z	2.733
2012-11-13T19:18:00Z	2.737
2012-11-13T19:24:00Z	2.736
2012-11-13T19:30:00Z	2.737
2012-11-13T19:36:00Z	2.735
2012-11-13T19:42:00Z	2.746
2012-11-13T19:48:00Z	2.759
2012-11-13T19:54:00Z	2.75
2012-11-13T20:00:00Z	2.773
2012-11-13T20:06:00Z	2.753
2012-11-13T20:12:00Z	2.766
2012-11-13T20:18:00Z	2.769
2012-11-13T20:24:00Z	2.769
2012-11-13T20:30:00Z	2.767
2012-11-13T20:36:00Z	2.786
2012-11-13T20:42:00Z	2.807
2012-11-13T20:48:00Z	2.786
2012-11-13T20:54:00Z	2.795
2012-11-13T21:00:00Z	2.799
2012-11-13T21:06:00Z	2.799
2012-11-13T21:12:00Z	2.8
2012-11-13T21:18:00Z	2.799
2012-11-13T21:24:00Z	2.809
2012-11-13T21:30:00Z	2.809
2012-11-13T21:36:00Z	2.819
2012-11-13T21:42:00Z	2.826
2012-11-13T21:48:00Z	2.816
2012-11-13T21:54:00Z	2.816
2012-11-13T22:00:00Z	2.819
2012-11-13T22:06:00Z	2.823
2012-11-13T22:12:00Z	2.831
2012-11-13T22:18:00Z	2.838
2012-11-13T22:24:00Z	2.838
2012-11-13T22:30:00Z	2.838
2012-11-13T22:36:00Z	2.835
2012-11-13T22:42:00Z	2.84
2012-11-13T22:48:00Z	2.845
2012-11-13T22:54:00Z	2.858
2012-11-13T23:00:00Z	2.831
2012-11-13T23:06:00Z	2.851
2012-11-13T23:12:00Z	2.855
2012-11-13T23:18:00Z	2.856
2012-11-13T23:24:00Z	2.86
2012-11-13T23:30:00Z	2.864
2012-11-13T23:36:00Z	2.867
2012-11-13T23:42:00Z	2.885
2012-11-13T23:48:00Z	2.868
2012-11-13T23:54:00Z	2.867
2012-11-14T00:00:00Z	2.867
2012-11-14T00:06:00Z	2.864
2012-11-14T00:12:00Z	2.868
2012-11-14T00:18:00Z	2.877
2012-11-14T00:24:00Z	2.879
2012-11-14T00:30:00Z	2.869
2012-11-14T00:36:00Z	2.866
2012-11-14T00:42:00Z	2.867
2012-11-14T00:48:00Z	2.865
2012-11-14T00:54:00Z	2.875
2012-11-14T01:00:00Z	2.886
2012-11-14T01:06:00Z	2.833
2012-11-14T01:12:00Z	2.863
2012-11-14T01:18:00Z	2.859
2012-11-14T01:24:00Z	2.864
2012-11-14T01:30:00Z	2.811
2012-11-14T01:36:00Z	2.868
2012-11-14T01:42:00Z	2.861
2012-11-14T01:48:00Z	2.857
2012-11-14T01:54:00Z	2.854
2012-11-14T02:00:00Z	2.85
2012-11-14T02:06:00Z	2.856
2012-11-14T02:12:00Z	2.847
2012-11-14T02:18:00Z	2.842
2012-11-14T02:24:00Z	2.839
2012-11-14T02:30:00Z	2.831
2012-11-14T02:36:00Z	2.823
2012-11-14T02:42:00Z	2.819
2012-11-14T02:48:00Z	2.815
2012-11-14T02:54:00Z	2.816
2012-11-14T03:00:00Z	2.813
2012-11-14T03:06:00Z	2.808
2012-11-14T03:12:00Z	2.815
2012-11-14T03:18:00Z	2.8
2012-11-14T03:24:00Z	2.799
2012-11-14T03:30:00Z	2.792
2012-11-14T03:36:00Z	2.787
2012-11-14T03:42:00Z	2.779
2012-11-14T03:48:00Z	2.772
2012-11-14T03:54:00Z	2.783
2012-11-14T04:00:00Z	2.784
2012-11-14T04:06:00Z	2.785
2012-11-14T04:12:00Z	2.774
2012-11-14T04:18:00Z	2.774
2012-11-14T04:24:00Z	2.766
2012-11-14T04:30:00Z	2.768
2012-11-14T04:36:00Z	2.761
2012-11-14T04:42:00Z	2.755
2012-11-14T04:48:00Z	2.751
2012-11-14T04:54:00Z	2.757
2012-11-14T05:00:00Z	2.748
2012-11-14T05:06:00Z	2.753
2012-11-14T05:12:00Z	2.754
2012-11-14T05:18:00Z	2.745
2012-11-14T05:24:00Z	2.736
2012-11-14T05:30:00Z	2.734
2012-11-14T05:36:00Z	2.726
2012-11-14T05:42:00Z	2.724
2012-11-14T05:48:00Z	2.721
2012-11-14T05:54:00Z	2.728
2012-11-14T06:00:00Z	2.727
2012-11-14T06:06:00Z	2.721
2012-11-14T06:12:00Z	2.712
2012-11-14T06:18:00Z	2.708
2012-11-14T06:24:00Z	2.706
2012-11-14T06:30:00Z	2.703
2012-11-14T06:36:00Z	2.683
2012-11-14T06:42:00Z	2.69
2012-11-14T06:48:00Z	2.683
2012-11-14T06:54:00Z	2.68
2012-11-14T07:00:00Z	2.683
2012-11-14T07:06:00Z	2.685
2012-11-14T07:12:00Z	2.671
2012-11-14T07:18:00Z	2.654
2012-11-14T07:24:00Z	2.662
2012-11-14T07:30:00Z	2.654
2012-11-14T07:36:00Z	2.652
2012-11-14T07:42:00Z	2.648
2012-11-14T07:48:00Z	2.632
2012-11-14T07:54:00Z	2.63
2012-11-14T08:00:00Z	2.648
2012-11-14T08:06:00Z	2.64
2012-11-14T08:12:00Z	2.628
2012-11-14T08:18:00Z	2.614
2012-11-14T08:24:00Z	2.605
2012-11-14T08:30:00Z	2.605
2012-11-14T08:36:00Z	2.603
2012-11-14T08:42:00Z	2.601
2012-11-14T08:48:00Z	2.604
2012-11-14T08:54:00Z	2.603
2012-11-14T09:00:00Z	2.585
2012-11-14T09:06:00Z	2.572
2012-11-14T09:12:00Z	2.569
2012-11-14T09:18:00Z	2.569
2012-11-14T09:24:00Z	2.568
2012-11-14T09:30:00Z	2.566
2012-11-14T09:36:00Z	2.566
2012-11-14T09:42:00Z	2.567
2012-11-14T09:48:00Z	2.553
2012-11-14T09:54:00Z	2.545
2012-11-14T10:00:00Z	2.55
2012-11-14T10:06:00Z	2.539
2012-11-14T10:12:00Z	2.538
2012-11-14T10:18:00Z	2.533
2012-11-14T10:24:00Z	2.549
2012-11-14T10:30:00Z	2.537
2012-11-14T10:36:00Z	2.538
2012-11-14T10:42:00Z	2.536
2012-11-14T10:48:00Z	2.523
2012-11-14T10:54:00Z	2.513
2012-11-14T11:00:00Z	2.513
2012-11-14T11:06:00Z	2.511
2012-11-14T11:12:00Z	2.513
2012-11-14T11:18:00Z	2.508
2012-11-14T11:24:00Z	2.505
2012-11-14T11:30:00Z	2.51
2012-11-14T11:36:00Z	2.523
2012-11-14T11:42:00Z	2.498
2012-11-14T11:48:00Z	2.488
2012-11-14T11:54:00Z	2.497
2012-11-14T12:00:00Z	2.489
2012-11-14T12:06:00Z	2.5
2012-11-14T12:12:00Z	2.498
2012-11-14T12:18:00Z	2.489
2012-11-14T12:24:00Z	2.493
2012-11-14T12:30:00Z	2.482
2012-11-14T12:36:00Z	2.479
2012-11-14T12:42:00Z	2.488
2012-11-14T12:48:00Z	2.5
2012-11-14T12:54:00Z	2.494
2012-11-14T13:00:00Z	2.48
2012-11-14T13:06:00Z	2.49
2012-11-14T13:12:00Z	2.489
2012-11-14T13:18:00Z	2.489
2012-11-14T13:24:00Z	2.481
2012-11-14T13:30:00Z	2.483
2012-11-14T13:36:00Z	2.489
2012-11-14T13:42:00Z	2.504
2012-11-14T13:48:00Z	2.498
2012-11-14T13:54:00Z	2.488
2012-11-14T14:00:00Z	2.483
2012-11-14T14:06:00Z	2.5
2012-11-14T14:12:00Z	2.503
2012-11-14T14:18:00Z	2.497
2012-11-14T14:24:00Z	2.52
2012-11-14T14:30:00Z	2.528
2012-11-14T14:36:00Z	2.514
2012-11-14T14:42:00Z	2.512
2012-11-14T14:48:00Z	2.532
2012-11-14T14:54:00Z	2.547
2012-11-14T15:00:00Z	2.53
2012-11-14T15:06:00Z	2.528
2012-11-14T15:12:00Z	2.533
2012-11-14T15:18:00Z	2.561
2012-11-14T15:24:00Z	2.563
2012-11-14T15:30:00Z	2.572
2012-11-14T15:36:00Z	2.539
2012-11-14T15:42:00Z	2.598
2012-11-14T15:48:00Z	2.581
2012-11-14T15:54:00Z	2.58
2012-11-14T16:00:00Z	2.601
2012-11-14T16:06:00Z	2.605
2012-11-14T16:12:00Z	2.608
2012-11-14T16:18:00Z	2.615
2012-11-14T16:24:00Z	2.639
2012-11-14T16:30:00Z	2.62
2012-11-14T16:36:00Z	2.633
2012-11-14T16:42:00Z	2.628
2012-11-14T16:48:00Z	2.647
2012-11-14T16:54:00Z	2.641
2012-11-14T17:00:00Z	2.666
2012-11-14T17:06:00Z	2.653
2012-11-14T17:12:00Z	2.656
2012-11-14T17:18:00Z	2.659
2012-11-14T17:24:00Z	2.675
2012-11-14T17:30:00Z	2.679
2012-11-14T17:36:00Z	2.692
2012-11-14T17:42:00Z	2.701
2012-11-14T17:48:00Z	2.696
2012-11-14T17:54:00Z	2.695
2012-11-14T18:00:00Z	2.702
2012-11-14T18:06:00Z	2.712
2012-11-14T18:12:00Z	2.723
2012-11-14T18:18:00Z	2.724
2012-11-14T18:24:00Z	2.709
2012-11-14T18:30:00Z	2.725
2012-11-14T18:36:00Z	2.731
2012-11-14T18:42:00Z	2.738
2012-11-14T18:48:00Z	2.743
2012-11-14T18:54:00Z	2.748
2012-11-14T19:00:00Z	2.747
2012-11-14T19:06:00Z	2.73
2012-11-14T19:12:00Z	2.757
2012-11-14T19:18:00Z	2.744
2012-11-14T19:24:00Z	2.757
2012-11-14T19:30:00Z	2.766
2012-11-14T19:36:00Z	2.77
2012-11-14T19:42:00Z	2.766
2012-11-14T19:48:00Z	2.771
2012-11-14T19:54:00Z	2.771
2012-11-14T20:00:00Z	2.779
2012-11-14T20:06:00Z	2.764
2012-11-14T20:12:00Z	2.777
2012-11-14T20:18:00Z	2.781
2012-11-14T20:24:00Z	2.779
2012-11-14T20:30:00Z	2.786
2012-11-14T20:36:00Z	2.789
2012-11-14T20:42:00Z	2.817
2012-11-14T20:48:00Z	2.743
2012-11-14T20:54:00Z	2.799
2012-11-14T21:00:00Z	2.772
2012-11-14T21:06:00Z	2.786
2012-11-14T21:12:00Z	2.776
2012-11-14T21:18:00Z	2.797
2012-11-14T21:24:00Z	2.811
2012-11-14T21:30:00Z	2.806
2012-11-14T21:36:00Z	2.808
2012-11-14T21:42:00Z	2.801
2012-11-14T21:48:00Z	2.794
2012-11-14T21:54:00Z	2.796
2012-11-14T22:00:00Z	2.804
2012-11-14T22:06:00Z	2.804
2012-11-14T22:12:00Z	2.804
2012-11-14T22:18:00Z	2.817
2012-11-14T22:24:00Z	2.809
2012-11-14T22:30:00Z	2.805
2012-11-14T22:36:00Z	2.808
2012-11-14T22:42:00Z	2.812
2012-11-14T22:48:00Z	2.794
2012-11-14T22:54:00Z	2.817
2012-11-14T23:00:00Z	2.826
2012-11-14T23:06:00Z	2.818
2012-11-14T23:12:00Z	2.814
2012-11-14T23:18:00Z	2.814
2012-11-14T23:24:00Z	2.819
2012-11-14T23:30:00Z	2.821
2012-11-14T23:36:00Z	2.82
2012-11-14T23:42:00Z	2.82
2012-11-14T23:48:00Z	2.818
2012-11-14T23:54:00Z	2.824
2012-11-15T00:00:00Z	2.821
2012-11-15T00:06:00Z	2.82
2012-11-15T00:12:00Z	2.821
2012-11-15T00:18:00Z	2.826
2012-11-15T00:24:00Z	2.825
2012-11-15T00:30:00Z	2.827
2012-11-15T00:36:00Z	2.839
2012-11-15T00:42:00Z	2.772
2012-11-15T00:48:00Z	2.816
2012-11-15T00:54:00Z	2.82
2012-11-15T01:00:00Z	2.816
2012-11-15T01:06:00Z	2.81
2012-11-15T01:12:00Z	2.816
2012-11-15T01:18:00Z	2.82
2012-11-15T01:24:00Z	2.823
2012-11-15T01:30:00Z	2.814
2012-11-15T01:36:00Z	2.81
2012-11-15T01:42:00Z	2.808
2012-11-15T01:48:00Z	2.808
2012-11-15T01:54:00Z	2.807
2012-11-15T02:00:00Z	2.805
2012-11-15T02:06:00Z	2.804
2012-11-15T02:12:00Z	2.807
2012-11-15T02:18:00Z	2.805
2012-11-15T02:24:00Z	2.798
2012-11-15T02:30:00Z	2.797
2012-11-15T02:36:00Z	2.807
2012-11-15T02:42:00Z	2.792
2012-11-15T02:48:00Z	2.811
2012-11-15T02:54:00Z	2.795
2012-11-15T03:00:00Z	2.789
2012-11-15T03:06:00Z	2.787
2012-11-15T03:12:00Z	2.772
2012-11-15T03:18:00Z	2.775
2012-11-15T03:24:00Z	2.788
2012-11-15T03:30:00Z	2.782
2012-11-15T03:36:00Z	2.778
2012-11-15T03:42:00Z	2.772
2012-11-15T03:48:00Z	2.766
2012-11-15T03:54:00Z	2.765
2012-11-15T04:00:00Z	2.755
2012-11-15T04:06:00Z	2.756
2012-11-15T04:12:00Z	2.753
2012-11-15T04:18:00Z	2.748
2012-11-15T04:24:00Z	2.759
2012-11-15T04:30:00Z	2.749
2012-11-15T04:36:00Z	2.765
2012-11-15T04:42:00Z	2.711
2012-11-15T04:48:00Z	2.743
2012-11-15T04:54:00Z	2.744
2012-11-15T05:00:00Z	2.735
2012-11-15T05:06:00Z	2.738
2012-11-15T05:12:00Z	2.727
2012-11-15T05:18:00Z	2.718
2012-11-15T05:24:00Z	2.725
2012-11-15T05:30:00Z	2.72
2012-11-15T05:36:00Z	2.711
2012-11-15T05:42:00Z	2.705
2012-11-15T05:48:00Z	2.705
2012-11-15T05:54:00Z	2.699
2012-11-15T06:00:00Z	2.695
2012-11-15T06:06:00Z	2.686
2012-11-15T06:12:00Z	2.689
2012-11-15T06:18:00Z	2.691
2012-11-15T06:24:00Z	2.672
2012-11-15T06:30:00Z	2.672
2012-11-15T06:36:00Z	2.671
2012-11-15T06:42:00Z	2.654
2012-11-15T06:48:00Z	2.653
2012-11-15T06:54:00Z	2.654
2012-11-15T07:00:00Z	2.658
2012-11-15T07:06:00Z	2.649
2012-11-15T07:12:00Z	2.635
2012-11-15T07:18:00Z	2.638
2012-11-15T07:24:00Z	2.635
2012-11-15T07:30:00Z	2.633
2012-11-15T07:36:00Z	2.623
2012-11-15T07:42:00Z	2.617
2012-11-15T07:48:00Z	2.612
2012-11-15T07:54:00Z	2.603
2012-11-15T08:00:00Z	2.596
2012-11-15T08:06:00Z	2.595
2012-11-15T08:12:00Z	2.597
2012-11-15T08:18:00Z	2.592
2012-11-15T08:24:00Z	2.587
2012-11-15T08:30:00Z	2.581
2012-11-15T08:36:00Z	2.592
2012-11-15T08:42:00Z	2.558
2012-11-15T08:48:00Z	2.563
2012-11-15T08:54:00Z	2.562
2012-11-15T09:00:00Z	2.556
2012-11-15T09:06:00Z	2.528
2012-11-15T09:12:00Z	2.536
2012-11-15T09:18:00Z	2.528
2012-11-15T09:24:00Z	2.525
2012-11-15T09:30:00Z	2.527
2012-11-15T09:36:00Z	2.524
2012-11-15T09:42:00Z	2.518
2012-11-15T09:48:00Z	2.511
2012-11-15T09:54:00Z	2.504
2012-11-15T10:00:00Z	2.496
2012-11-15T10:06:00Z	2.501
2012-11-15T10:12:00Z	2.507
2012-11-15T10:18:00Z	2.506
2012-11-15T10:24:00Z	2.494
2012-11-15T10:30:00Z	2.501
2012-11-15T10:36:00Z	2.492
2012-11-15T10:42:00Z	2.444
2012-11-15T10:48:00Z	2.455
2012-11-15T10:54:00Z	2.45
2012-11-15T11:00:00Z	2.456
2012-11-15T11:06:00Z	2.446
2012-11-15T11:12:00Z	2.455
2012-11-15T11:18:00Z	2.446
2012-11-15T11:24:00Z	2.457
2012-11-15T11:30:00Z	2.46
2012-11-15T11:36:00Z	2.452
2012-11-15T11:42:00Z	2.44
2012-11-15T11:48:00Z	2.43
2012-11-15T11:54:00Z	2.424
2012-11-15T12:00:00Z	2.416
2012-11-15T12:06:00Z	2.417
2012-11-15T12:12:00Z	2.406
2012-11-15T12:18:00Z	2.405
2012-11-15T12:24:00Z	2.41
2012-11-15T12:30:00Z	2.378
2012-11-15T12:36:00Z	2.389
2012-11-15T12:42:00Z	2.395
2012-11-15T12:48:00Z	2.412
2012-11-15T12:54:00Z	2.407
2012-11-15T13:00:00Z	2.382
2012-11-15T13:06:00Z	2.375
2012-11-15T13:12:00Z	2.386
2012-11-15T13:18:00Z	2.386
2012-11-15T13:24:00Z	2.377
2012-11-15T13:30:00Z	2.375
2012-11-15T13:36:00Z	2.383
2012-11-15T13:42:00Z	2.392
2012-11-15T13:48:00Z	2.362
2012-11-15T13:54:00Z	2.378
2012-11-15T14:00:00Z	2.386
2012-11-15T14:06:00Z	2.382
2012-11-15T14:12:00Z	2.371
2012-11-15T14:18:00Z	2.394
2012-11-15T14:24:00Z	2.369
2012-11-15T14:30:00Z	2.391
2012-11-15T14:36:00Z	2.393
2012-11-15T14:42:00Z	2.4
2012-11-15T14:48:00Z	2.396
2012-11-15T14:54:00Z	2.391
2012-11-15T15:00:00Z	2.397
2012-11-15T15:06:00Z	2.414
2012-11-15T15:12:00Z	2.43
2012-11-15T15:18:00Z	2.437
2012-11-15T15:24:00Z	2.437
2012-11-15T15:30:00Z	2.424
2012-11-15T15:36:00Z	2.412
2012-11-15T15:42:00Z	2.416
2012-11-15T15:48:00Z	2.452
2012-11-15T15:54:00Z	2.472
2012-11-15T16:00:00Z	2.455
2012-11-15T16:06:00Z	2.467
2012-11-15T16:12:00Z	2.468
2012-11-15T16:18:00Z	2.49
2012-11-15T16:24:00Z	2.504
2012-11-15T16:30:00Z	2.484
2012-11-15T16:36:00Z	2.485
2012-11-15T16:42:00Z	2.502
2012-11-15T16:48:00Z	2.516
2012-11-15T16:54:00Z	2.538
2012-11-15T17:00:00Z	2.543
2012-11-15T17:06:00Z	2.54
2012-11-15T17:12:00Z	2.54
2012-11-15T17:18:00Z	2.545
2012-11-15T17:24:00Z	2.537
2012-11-15T17:30:00Z	2.532
2012-11-15T17:36:00Z	2.527
2012-11-15T17:42:00Z	2.532
2012-11-15T17:48:00Z	2.581
2012-11-15T17:54:00Z	2.58
2012-11-15T18:00:00Z	2.595
2012-11-15T18:06:00Z	2.606
2012-11-15T18:12:00Z	2.609
2012-11-15T18:18:00Z	2.604
2012-11-15T18:24:00Z	2.579
2012-11-15T18:30:00Z	2.579
2012-11-15T18:36:00Z	2.618
2012-11-15T18:42:00Z	2.631
2012-11-15T18:48:00Z	2.634
2012-11-15T18:54:00Z	2.645
2012-11-15T19:00:00Z	2.638
2012-11-15T19:06:00Z	2.634
2012-11-15T19:12:00Z	2.64
2012-11-15T19:18:00Z	2.649
2012-11-15T19:24:00Z	2.659
2012-11-15T19:30:00Z	2.661
2012-11-15T19:36:00Z	2.668
2012-11-15T19:42:00Z	2.675
2012-11-15T19:48:00Z	2.679
2012-11-15T19:54:00Z	2.676
2012-11-15T20:00:00Z	2.661
2012-11-15T20:06:00Z	2.669
2012-11-15T20:12:00Z	2.685
2012-11-15T20:18:00Z	2.675
2012-11-15T20:24:00Z	2.691
2012-11-15T20:30:00Z	2.695
2012-11-15T20:36:00Z	2.717
2012-11-15T20:42:00Z	2.696
2012-11-15T20:48:00Z	2.699
2012-11-15T20:54:00Z	2.712
2012-11-15T21:00:00Z	2.711
2012-11-15T21:06:00Z	2.729
2012-11-15T21:12:00Z	2.669
2012-11-15T21:18:00Z	2.725
2012-11-15T21:24:00Z	2.72
2012-11-15T21:30:00Z	2.717
2012-11-15T21:36:00Z	2.729
2012-11-15T21:42:00Z	2.736
2012-11-15T21:48:00Z	2.738
2012-11-15T21:54:00Z	2.711
2012-11-15T22:00:00Z	2.75
2012-11-15T22:06:00Z	2.739
2012-11-15T22:12:00Z	2.737
2012-11-15T22:18:00Z	2.747
2012-11-15T22:24:00Z	2.749
2012-11-15T22:30:00Z	2.737
2012-11-15T22:36:00Z	2.752
2012-11-15T22:42:00Z	2.758
2012-11-15T22:48:00Z	2.762
2012-11-15T22:54:00Z	2.77
2012-11-15T23:00:00Z	2.771
2012-11-15T23:06:00Z	2.725
2012-11-15T23:12:00Z	2.759
2012-11-15T23:18:00Z	2.772
2012-11-15T23:24:00Z	2.772
2012-11-15T23:30:00Z	2.764
2012-11-15T23:36:00Z	2.767
2012-11-15T23:42:00Z	2.779
2012-11-15T23:48:00Z	2.783
2012-11-15T23:54:00Z	2.777
2012-11-16T00:00:00Z	2.774
2012-11-16T00:06:00Z	2.776
2012-11-16T00:12:00Z	2.78
2012-11-16T00:18:00Z	2.782
2012-11-16T00:24:00Z	2.781
2012-11-16T00:30:00Z	2.783
2012-11-16T00:36:00Z	2.791
2012-11-16T00:42:00Z	2.785
2012-11-16T00:48:00Z	2.782
2012-11-16T00:54:00Z	2.783
2012-11-16T01:00:00Z	2.785
2012-11-16T01:06:00Z	2.788
2012-11-16T01:12:00Z	2.789
2012-11-16T01:18:00Z	2.788
2012-11-16T01:24:00Z	2.791
2012-11-16T01:30:00Z	2.79
2012-11-16T01:36:00Z	2.787
2012-11-16T01:42:00Z	2.788
2012-11-16T01:48:00Z	2.789
2012-11-16T01:54:00Z	2.787
2012-11-16T02:00:00Z	2.787
2012-11-16T02:06:00Z	2.784
2012-11-16T02:12:00Z	2.786
2012-11-16T02:18:00Z	2.776
2012-11-16T02:24:00Z	2.775
2012-11-16T02:30:00Z	2.774
2012-11-16T02:36:00Z	2.775
2012-11-16T02:42:00Z	2.772
2012-11-16T02:48:00Z	2.788
2012-11-16T02:54:00Z	2.779
2012-11-16T03:00:00Z	2.776
2012-11-16T03:06:00Z	2.726
2012-11-16T03:12:00Z	2.766
2012-11-16T03:18:00Z	2.765
2012-11-16T03:24:00Z	2.755
2012-11-16T03:30:00Z	2.754
2012-11-16T03:36:00Z	2.751
2012-11-16T03:42:00Z	2.735
2012-11-16T03:48:00Z	2.748
2012-11-16T03:54:00Z	2.753
2012-11-16T04:00:00Z	2.742
2012-11-16T04:06:00Z	2.737
2012-11-16T04:12:00Z	2.735
2012-11-16T04:18:00Z	2.731
2012-11-16T04:24:00Z	2.718
2012-11-16T04:30:00Z	2.717
2012-11-16T04:36:00Z	2.717
2012-11-16T04:42:00Z	2.714
2012-11-16T04:48:00Z	2.709
2012-11-16T04:54:00Z	2.708
2012-11-16T05:00:00Z	2.708
2012-11-16T05:06:00Z	2.701
2012-11-16T05:12:00Z	2.694
2012-11-16T05:18:00Z	2.7
2012-11-16T05:24:00Z	2.692
2012-11-16T05:30:00Z	2.682
2012-11-16T05:36:00Z	2.68
2012-11-16T05:42:00Z	2.678
2012-11-16T05:48:00Z	2.669
2012-11-16T05:54:00Z	2.659
2012-11-16T06:00:00Z	2.662
2012-11-16T06:06:00Z	2.658
2012-11-16T06:12:00Z	2.65
2012-11-16T06:18:00Z	2.646
2012-11-16T06:24:00Z	2.647
2012-11-16T06:30:00Z	2.642
2012-11-16T06:36:00Z	2.635
2012-11-16T06:42:00Z	2.629
2012-11-16T06:48:00Z	2.621
2012-11-16T06:54:00Z	2.616
2012-11-16T07:00:00Z	2.618
2012-11-16T07:06:00Z	2.615
2012-11-16T07:12:00Z	2.622
2012-11-16T07:18:00Z	2.611
2012-11-16T07:24:00Z	2.609
2012-11-16T07:30:00Z	2.526
2012-11-16T07:36:00Z	2.593
2012-11-16T07:42:00Z	2.58
2012-11-16T07:48:00Z	2.581
2012-11-16T07:54:00Z	2.581
2012-11-16T08:00:00Z	2.564
2012-11-16T08:06:00Z	2.56
2012-11-16T08:12:00Z	2.576
2012-11-16T08:18:00Z	2.558
2012-11-16T08:24:00Z	2.515
2012-11-16T08:30:00Z	2.549
2012-11-16T08:36:00Z	2.544
2012-11-16T08:42:00Z	2.532
2012-11-16T08:48:00Z	2.532
2012-11-16T08:54:00Z	2.529
2012-11-16T09:00:00Z	2.527
2012-11-16T09:06:00Z	2.523
2012-11-16T09:12:00Z	2.517
2012-11-16T09:18:00Z	2.512
2012-11-16T09:24:00Z	2.503
2012-11-16T09:30:00Z	2.504
2012-11-16T09:36:00Z	2.493
2012-11-16T09:42:00Z	2.493
2012-11-16T09:48:00Z	2.508
2012-11-16T09:54:00Z	2.509
2012-11-16T10:00:00Z	2.503
2012-11-16T10:06:00Z	2.493
2012-11-16T10:12:00Z	2.49
2012-11-16T10:18:00Z	2.483
2012-11-16T10:24:00Z	2.466
2012-11-16T10:30:00Z	2.461
2012-11-16T10:36:00Z	2.457
2012-11-16T10:42:00Z	2.444
2012-11-16T10:48:00Z	2.44
2012-11-16T10:54:00Z	2.445
2012-11-16T11:00:00Z	2.443
2012-11-16T11:06:00Z	2.451
2012-11-16T11:12:00Z	2.416
2012-11-16T11:18:00Z	2.456
2012-11-16T11:24:00Z	2.409
2012-11-16T11:30:00Z	2.431
2012-11-16T11:36:00Z	2.421
2012-11-16T11:42:00Z	2.422
2012-11-16T11:48:00Z	2.419
2012-11-16T11:54:00Z	2.418
2012-11-16T12:00:00Z	2.404
2012-11-16T12:06:00Z	2.407
2012-11-16T12:12:00Z	2.415
2012-11-16T12:18:00Z	2.407
2012-11-16T12:24:00Z	2.394
2012-11-16T12:30:00Z	2.405
2012-11-16T12:36:00Z	2.405
2012-11-16T12:42:00Z	2.392
2012-11-16T12:48:00Z	2.398
2012-11-16T12:54:00Z	2.39
2012-11-16T13:00:00Z	2.401
2012-11-16T13:06:00Z	2.398
2012-11-16T13:12:00Z	2.399
2012-11-16T13:18:00Z	2.391
2012-11-16T13:24:00Z	2.389
2012-11-16T13:30:00Z	2.376
2012-11-16T13:36:00Z	2.383
2012-11-16T13:42:00Z	2.369
2012-11-16T13:48:00Z	2.367
2012-11-16T13:54:00Z	2.352
2012-11-16T14:00:00Z	2.352
2012-11-16T14:06:00Z	2.36
2012-11-16T14:12:00Z	2.374
2012-11-16T14:18:00Z	2.38
2012-11-16T14:24:00Z	2.374
2012-11-16T14:30:00Z	2.378
2012-11-16T14:36:00Z	2.385
2012-11-16T14:42:00Z	2.365
2012-11-16T14:48:00Z	2.372
2012-11-16T14:54:00Z	2.358
2012-11-16T15:00:00Z	2.361
2012-11-16T15:06:00Z	2.357
2012-11-16T15:12:00Z	2.345
2012-11-16T15:18:00Z	RM
2012-11-16T15:24:00Z	2.35
2012-11-16T15:30:00Z	2.375
2012-11-16T15:36:00Z	2.382
2012-11-16T15:42:00Z	2.38
2012-11-16T15:48:00Z	2.355
2012-11-16T15:54:00Z	2.392
2012-11-16T16:00:00Z	2.392
2012-11-16T16:06:00Z	2.401
2012-11-16T16:12:00Z	2.4
2012-11-16T16:18:00Z	2.381
2012-11-16T16:24:00Z	2.389
2012-11-16T16:30:00Z	2.364
2012-11-16T16:36:00Z	2.381
2012-11-16T16:42:00Z	2.411
2012-11-16T16:48:00Z	2.435
2012-11-16T16:54:00Z	2.427
2012-11-16T17:00:00Z	2.405
2012-11-16T17:06:00Z	2.409
2012-11-16T17:12:00Z	2.44
2012-11-16T17:18:00Z	2.468
2012-11-16T17:24:00Z	2.44
2012-11-16T17:30:00Z	2.444
2012-11-16T17:36:00Z	2.449
2012-11-16T17:42:00Z	2.446
2012-11-16T17:48:00Z	2.449
2012-11-16T17:54:00Z	2.457
2012-11-16T18:00:00Z	2.469
2012-11-16T18:06:00Z	2.461
2012-11-16T18:12:00Z	2.477
2012-11-16T18:18:00Z	2.478
2012-11-16T18:24:00Z	2.483
2012-11-16T18:30:00Z	2.499
2012-11-16T18:36:00Z	2.506
2012-11-16T18:42:00Z	2.457
2012-11-16T18:48:00Z	2.495
2012-11-16T18:54:00Z	2.506
2012-11-16T19:00:00Z	2.514
2012-11-16T19:06:00Z	2.504
2012-11-16T19:12:00Z	2.516
2012-11-16T19:18:00Z	2.516
2012-11-16T19:24:00Z	2.543
2012-11-16T19:30:00Z	2.544
2012-11-16T19:36:00Z	2.537
2012-11-16T19:42:00Z	2.541
2012-11-16T19:48:00Z	2.555
2012-11-16T19:54:00Z	2.551
2012-11-16T20:00:00Z	2.558
2012-11-16T20:06:00Z	2.574
2012-11-16T20:12:00Z	2.575
2012-11-16T20:18:00Z	2.582
2012-11-16T20:24:00Z	2.595
2012-11-16T20:30:00Z	2.582
2012-11-16T20:36:00Z	2.585
2012-11-16T20:42:00Z	2.591
2012-11-16T20:48:00Z	2.601
2012-11-16T20:54:00Z	2.602
2012-11-16T21:00:00Z	2.607
2012-11-16T21:06:00Z	2.612
2012-11-16T21:12:00Z	2.614
2012-11-16T21:18:00Z	2.618
2012-11-16T21:24:00Z	2.623
2012-11-16T21:30:00Z	2.629
2012-11-16T21:36:00Z	2.632
2012-11-16T21:42:00Z	2.635
2012-11-16T21:48:00Z	2.64
2012-11-16T21:54:00Z	2.647
2012-11-16T22:00:00Z	2.655
2012-11-16T22:06:00Z	2.674
2012-11-16T22:12:00Z	RM
2012-11-16T22:18:00Z	2.659
2012-11-16T22:24:00Z	2.665
2012-11-16T22:30:00Z	2.674
2012-11-16T22:36:00Z	2.645
2012-11-16T22:42:00Z	2.674
2012-11-16T22:48:00Z	2.69
2012-11-16T22:54:00Z	2.689
2012-11-16T23:00:00Z	2.684
2012-11-16T23:06:00Z	2.689
2012-11-16T23:12:00Z	2.696
2012-11-16T23:18:00Z	2.703
2012-11-16T23:24:00Z	2.706
2012-11-16T23:30:00Z	2.711
2012-11-16T23:36:00Z	2.72
2012-11-16T23:42:00Z	2.717
2012-11-16T23:48:00Z	2.717
2012-11-16T23:54:00Z	2.715
2012-11-17T00:00:00Z	2.718
2012-11-17T00:06:00Z	2.722
2012-11-17T00:12:00Z	2.726
2012-11-17T00:18:00Z	2.733
2012-11-17T00:24:00Z	2.735
2012-11-17T00:30:00Z	2.733
2012-11-17T00:36:00Z	2.734
2012-11-17T00:42:00Z	2.731
2012-11-17T00:48:00Z	2.734
2012-11-17T00:54:00Z	2.737
2012-11-17T01:00:00Z	2.74
2012-11-17T01:06:00Z	2.741
2012-11-17T01:12:00Z	2.741
2012-11-17T01:18:00Z	2.742
2012-11-17T01:24:00Z	2.737
2012-11-17T01:30:00Z	2.737
2012-11-17T01:36:00Z	2.738
2012-11-17T01:42:00Z	2.736
2012-11-17T01:48:00Z	2.74
2012-11-17T01:54:00Z	2.743
2012-11-17T02:00:00Z	2.744
2012-11-17T02:06:00Z	2.742
2012-11-17T02:12:00Z	2.74
2012-11-17T02:18:00Z	2.739
2012-11-17T02:24:00Z	2.735
2012-11-17T02:30:00Z	2.733
2012-11-17T02:36:00Z	2.731
2012-11-17T02:42:00Z	2.736
2012-11-17T02:48:00Z	2.735
2012-11-17T02:54:00Z	2.733
2012-11-17T03:00:00Z	2.733
2012-11-17T03:06:00Z	2.735
2012-11-17T03:12:00Z	2.735
2012-11-17T03:18:00Z	2.738
2012-11-17T03:24:00Z	2.725
2012-11-17T03:30:00Z	2.723
2012-11-17T03:36:00Z	2.73
2012-11-17T03:42:00Z	RM
2012-11-17T03:48:00Z	2.722
2012-11-17T03:54:00Z	2.719
2012-11-17T04:00:00Z	2.715
2012-11-17T04:06:00Z	2.708
2012-11-17T04:12:00Z	2.716
2012-11-17T04:18:00Z	2.708
2012-11-17T04:24:00Z	2.719
2012-11-17T04:30:00Z	2.717
2012-11-17T04:36:00Z	2.725
2012-11-17T04:42:00Z	2.693
2012-11-17T04:48:00Z	2.7
2012-11-17T04:54:00Z	2.692
2012-11-17T05:00:00Z	2.69
2012-11-17T05:06:00Z	2.691
2012-11-17T05:12:00Z	2.714
2012-11-17T05:18:00Z	2.706
2012-11-17T05:24:00Z	2.702
2012-11-17T05:30:00Z	2.695
2012-11-17T05:36:00Z	2.691
2012-11-17T05:42:00Z	2.681
2012-11-17T05:48:00Z	2.685
2012-11-17T05:54:00Z	2.682
2012-11-17T06:00:00Z	2.672
2012-11-17T06:06:00Z	2.67
2012-11-17T06:12:00Z	2.679
2012-11-17T06:18:00Z	2.679
2012-11-17T06:24:00Z	2.671
2012-11-17T06:30:00Z	2.664
2012-11-17T06:36:00Z	2.66
2012-11-17T06:42:00Z	2.653
2012-11-17T06:48:00Z	2.65
2012-11-17T06:54:00Z	2.645
2012-11-17T07:00:00Z	2.661
2012-11-17T07:06:00Z	2.652
2012-11-17T07:12:00Z	2.646
2012-11-17T07:18:00Z	2.647
2012-11-17T07:24:00Z	2.647
2012-11-17T07:30:00Z	2.637
2012-11-17T07:36:00Z	2.638
2012-11-17T07:42:00Z	2.637
2012-11-17T07:48:00Z	2.639
2012-11-17T07:54:00Z	2.635
2012-11-17T08:00:00Z	2.63
2012-11-17T08:06:00Z	2.628
2012-11-17T08:12:00Z	2.626
2012-11-17T08:18:00Z	2.615
2012-11-17T08:24:00Z	2.617
2012-11-17T08:30:00Z	2.626
2012-11-17T08:36:00Z	2.612
2012-11-17T08:42:00Z	2.579
2012-11-17T08:48:00Z	2.544
2012-11-17T08:54:00Z	2.592
2012-11-17T09:00:00Z	2.579
2012-11-17T09:06:00Z	2.581
2012-11-17T09:12:00Z	2.576
2012-11-17T09:18:00Z	2.589
2012-11-17T09:24:00Z	2.562
2012-11-17T09:30:00Z	2.577
2012-11-17T09:36:00Z	2.529
2012-11-17T09:42:00Z	2.551
2012-11-17T09:48:00Z	2.549
2012-11-17T09:54:00Z	2.538
2012-11-17T10:00:00Z	2.539
2012-11-17T10:06:00Z	2.535
2012-11-17T10:12:00Z	2.537
2012-11-17T10:18:00Z	2.522
2012-11-17T10:24:00Z	2.52
2012-11-17T10:30:00Z	2.51
2012-11-17T10:36:00Z	2.506
2012-11-17T10:42:00Z	2.506
2012-11-17T10:48:00Z	2.504
2012-11-17T10:54:00Z	2.496
2012-11-17T11:00:00Z	2.493
2012-11-17T11:06:00Z	2.496
2012-11-17T11:12:00Z	2.496
2012-11-17T11:18:00Z	2.476
2012-11-17T11:24:00Z	2.476
2012-11-17T11:30:00Z	2.474
2012-11-17T11:36:00Z	2.475
2012-11-17T11:42:00Z	2.468
2012-11-17T11:48:00Z	2.465
2012-11-17T11:54:00Z	2.458
2012-11-17T12:00:00Z	2.46
2012-11-17T12:06:00Z	2.46
2012-11-17T12:12:00Z	2.452
2012-11-17T12:18:00Z	2.446
2012-11-17T12:24:00Z	2.452
2012-11-17T12:30:00Z	2.452
2012-11-17T12:36:00Z	2.441
2012-11-17T12:42:00Z	2.445
2012-11-17T12:48:00Z	2.447
2012-11-17T12:54:00Z	2.453
2012-11-17T13:00:00Z	2.446
2012-11-17T13:06:00Z	2.437
2012-11-17T13:12:00Z	2.432
2012-11-17T13:18:00Z	2.44
2012-11-17T13:24:00Z	2.421
2012-11-17T13:30:00Z	2.419
2012-11-17T13:36:00Z	2.407
2012-11-17T13:42:00Z	2.428
2012-11-17T13:48:00Z	2.428
2012-11-17T13:54:00Z	2.416
2012-11-17T14:00:00Z	2.402
2012-11-17T14:06:00Z	2.421
2012-11-17T14:12:00Z	2.421
2012-11-17T14:18:00Z	2.407
2012-11-17T14:24:00Z	2.397
2012-11-17T14:30:00Z	2.406
2012-11-17T14:36:00Z	2.4
2012-11-17T14:42:00Z	2.403
2012-11-17T14:48:00Z	2.382
2012-11-17T14:54:00Z	2.395
2012-11-17T15:00:00Z	2.399
2012-11-17T15:06:00Z	2.386
2012-11-17T15:12:00Z	2.39
2012-11-17T15:18:00Z	2.386
2012-11-17T15:24:00Z	2.376
2012-11-17T15:30:00Z	2.374
2012-11-17T15:36:00Z	2.374
2012-11-17T15:42:00Z	2.378
2012-11-17T15:48:00Z	2.386
2012-11-17T15:54:00Z	2.365
2012-11-17T16:00:00Z	2.41
2012-11-17T16:06:00Z	2.394
2012-11-17T16:12:00Z	RM
2012-11-17T16:18:00Z	RM
2012-11-17T16:24:00Z	2.39
2012-11-17T16:30:00Z	2.396
2012-11-17T16:36:00Z	2.4
2012-11-17T16:42:00Z	2.402
2012-11-17T16:48:00Z	2.4
2012-11-17T16:54:00Z	2.391
2012-11-17T17:00:00Z	2.376
2012-11-17T17:06:00Z	2.39
2012-11-17T17:12:00Z	2.399
2012-11-17T17:18:00Z	2.403
2012-11-17T17:24:00Z	2.41
2012-11-17T17:30:00Z	2.41
2012-11-17T17:36:00Z	2.424
2012-11-17T17:42:00Z	2.434
2012-11-17T17:48:00Z	2.448
2012-11-17T17:54:00Z	2.433
2012-11-17T18:00:00Z	2.438
2012-11-17T18:06:00Z	2.452
2012-11-17T18:12:00Z	2.472
2012-11-17T18:18:00Z	2.447
2012-11-17T18:24:00Z	2.453
2012-11-17T18:30:00Z	2.45
2012-11-17T18:36:00Z	2.499
2012-11-17T18:42:00Z	2.486
2012-11-17T18:48:00Z	2.482
2012-11-17T18:54:00Z	2.485
2012-11-17T19:00:00Z	2.497
2012-11-17T19:06:00Z	2.502
2012-11-17T19:12:00Z	2.529
2012-11-17T19:18:00Z	2.546
2012-11-17T19:24:00Z	2.551
2012-11-17T19:30:00Z	2.545
2012-11-17T19:36:00Z	2.517
2012-11-17T19:42:00Z	2.535
2012-11-17T19:48:00Z	2.552
2012-11-17T19:54:00Z	2.522
2012-11-17T20:00:00Z	2.549
2012-11-17T20:06:00Z	2.543
2012-11-17T20:12:00Z	2.542
2012-11-17T20:18:00Z	2.539
2012-11-17T20:24:00Z	2.568
2012-11-17T20:30:00Z	2.598
2012-11-17T20:36:00Z	2.601
2012-11-17T20:42:00Z	2.583
2012-11-17T20:48:00Z	2.575
2012-11-17T20:54:00Z	2.583
2012-11-17T21:00:00Z	2.591
2012-11-17T21:06:00Z	2.609
2012-11-17T21:12:00Z	2.611
2012-11-17T21:18:00Z	2.602
2012-11-17T21:24:00Z	2.608
2012-11-17T21:30:00Z	2.58
2012-11-17T21:36:00Z	2.63
2012-11-17T21:42:00Z	2.614
2012-11-17T21:48:00Z	2.619
2012-11-17T21:54:00Z	2.643
2012-11-17T22:00:00Z	2.645
2012-11-17T22:06:00Z	2.65
2012-11-17T22:12:00Z	2.657
2012-11-17T22:18:00Z	2.657
2012-11-17T22:24:00Z	2.645
2012-11-17T22:30:00Z	2.653
2012-11-17T22:36:00Z	2.669
2012-11-17T22:42:00Z	2.683
2012-11-17T22:48:00Z	2.677
2012-11-17T22:54:00Z	2.685
2012-11-17T23:00:00Z	2.695
2012-11-17T23:06:00Z	2.634
2012-11-17T23:12:00Z	2.679
2012-11-17T23:18:00Z	2.689
2012-11-17T23:24:00Z	2.696
2012-11-17T23:30:00Z	2.699
2012-11-17T23:36:00Z	2.694
2012-11-17T23:42:00Z	2.72
2012-11-17T23:48:00Z	2.721
2012-11-17T23:54:00Z	2.715
2012-11-18T00:00:00Z	2.714
2012-11-18T00:06:00Z	2.712
2012-11-18T00:12:00Z	2.721
2012-11-18T00:18:00Z	2.724
2012-11-18T00:24:00Z	2.719
2012-11-18T00:30:00Z	2.737
2012-11-18T00:36:00Z	2.737
2012-11-18T00:42:00Z	2.732
2012-11-18T00:48:00Z	2.733
2012-11-18T00:54:00Z	2.742
2012-11-18T01:00:00Z	2.743
2012-11-18T01:06:00Z	2.736
2012-11-18T01:12:00Z	2.744
2012-11-18T01:18:00Z	2.745
2012-11-18T01:24:00Z	2.745
2012-11-18T01:30:00Z	2.741
2012-11-18T01:36:00Z	2.743
2012-11-18T01:42:00Z	2.751
2012-11-18T01:48:00Z	2.752
2012-11-18T01:54:00Z	2.75
2012-11-18T02:00:00Z	2.75
2012-11-18T02:06:00Z	2.749
2012-11-18T02:12:00Z	2.748
2012-11-18T02:18:00Z	2.755
2012-11-18T02:24:00Z	2.757
2012-11-18T02:30:00Z	2.755
2012-11-18T02:36:00Z	2.752
2012-11-18T02:42:00Z	2.754
2012-11-18T02:48:00Z	2.756
2012-11-18T02:54:00Z	2.755
2012-11-18T03:00:00Z	2.754
2012-11-18T03:06:00Z	2.757
2012-11-18T03:12:00Z	2.756
2012-11-18T03:18:00Z	2.758
2012-11-18T03:24:00Z	2.757
2012-11-18T03:30:00Z	2.755
2012-11-18T03:36:00Z	2.75
2012-11-18T03:42:00Z	2.75
2012-11-18T03:48:00Z	2.755
2012-11-18T03:54:00Z	2.753
2012-11-18T04:00:00Z	2.75
2012-11-18T04:06:00Z	2.75
2012-11-18T04:12:00Z	2.752
2012-11-18T04:18:00Z	2.75
2012-11-18T04:24:00Z	2.762
2012-11-18T04:30:00Z	2.756
2012-11-18T04:36:00Z	2.737
2012-11-18T04:42:00Z	2.741
2012-11-18T04:48:00Z	2.715
2012-11-18T04:54:00Z	2.736
2012-11-18T05:00:00Z	2.748
2012-11-18T05:06:00Z	2.75
2012-11-18T05:12:00Z	2.693
2012-11-18T05:18:00Z	2.734
2012-11-18T05:24:00Z	2.728
2012-11-18T05:30:00Z	2.726
2012-11-18T05:36:00Z	2.719
2012-11-18T05:42:00Z	2.721
2012-11-18T05:48:00Z	2.713
2012-11-18T05:54:00Z	2.725
2012-11-18T06:00:00Z	2.721
2012-11-18T06:06:00Z	2.711
2012-11-18T06:12:00Z	2.707
2012-11-18T06:18:00Z	2.717
2012-11-18T06:24:00Z	2.705
2012-11-18T06:30:00Z	2.695
2012-11-18T06:36:00Z	2.699
2012-11-18T06:42:00Z	2.701
2012-11-18T06:48:00Z	2.69
2012-11-18T06:54:00Z	2.691
2012-11-18T07:00:00Z	2.687
2012-11-18T07:06:00Z	2.686
2012-11-18T07:12:00Z	2.66
2012-11-18T07:18:00Z	2.67
2012-11-18T07:24:00Z	2.67
2012-11-18T07:30:00Z	2.675
2012-11-18T07:36:00Z	2.66
2012-11-18T07:42:00Z	2.668
2012-11-18T07:48:00Z	2.661
2012-11-18T07:54:00Z	2.654
2012-11-18T08:00:00Z	2.64
2012-11-18T08:06:00Z	2.656
2012-11-18T08:12:00Z	2.648
2012-11-18T08:18:00Z	2.638
2012-11-18T08:24:00Z	2.636
2012-11-18T08:30:00Z	2.635
2012-11-18T08:36:00Z	2.629
2012-11-18T08:42:00Z	2.634
2012-11-18T08:48:00Z	2.627
2012-11-18T08:54:00Z	2.625
2012-11-18T09:00:00Z	2.633
2012-11-18T09:06:00Z	2.617
2012-11-18T09:12:00Z	2.621
2012-11-18T09:18:00Z	2.629
2012-11-18T09:24:00Z	2.545
2012-11-18T09:30:00Z	2.608
2012-11-18T09:36:00Z	2.596
2012-11-18T09:42:00Z	2.588
2012-11-18T09:48:00Z	2.58
2012-11-18T09:54:00Z	2.599
2012-11-18T10:00:00Z	2.594
2012-11-18T10:06:00Z	2.569
2012-11-18T10:12:00Z	2.565
2012-11-18T10:18:00Z	2.579
2012-11-18T10:24:00Z	2.565
2012-11-18T10:30:00Z	2.56
2012-11-18T10:36:00Z	2.562
2012-11-18T10:42:00Z	2.535
2012-11-18T10:48:00Z	2.568
2012-11-18T10:54:00Z	2.523
2012-11-18T11:00:00Z	2.558
2012-11-18T11:06:00Z	2.569
2012-11-18T11:12:00Z	RM
2012-11-18T11:18:00Z	2.537
2012-11-18T11:24:00Z	2.528
2012-11-18T11:30:00Z	2.521
2012-11-18T11:36:00Z	2.469
2012-11-18T11:42:00Z	2.502
2012-11-18T11:48:00Z	2.492
2012-11-18T11:54:00Z	2.501
2012-11-18T12:00:00Z	2.518
2012-11-18T12:06:00Z	2.497
2012-11-18T12:12:00Z	2.503
2012-11-18T12:18:00Z	2.494
2012-11-18T12:24:00Z	2.494
2012-11-18T12:30:00Z	2.499
2012-11-18T12:36:00Z	2.495
2012-11-18T12:42:00Z	2.491
2012-11-18T12:48:00Z	2.478
2012-11-18T12:54:00Z	2.472
2012-11-18T13:00:00Z	2.476
2012-11-18T13:06:00Z	2.474
2012-11-18T13:12:00Z	2.475
2012-11-18T13:18:00Z	2.457
2012-11-18T13:24:00Z	2.448
2012-11-18T13:30:00Z	2.444
2012-11-18T13:36:00Z	2.45
2012-11-18T13:42:00Z	2.455
2012-11-18T13:48:00Z	2.458
2012-11-18T13:54:00Z	2.446
2012-11-18T14:00:00Z	2.447
2012-11-18T14:06:00Z	2.436
2012-11-18T14:12:00Z	2.433
2012-11-18T14:18:00Z	2.429
2012-11-18T14:24:00Z	2.428
2012-11-18T14:30:00Z	2.422
2012-11-18T14:36:00Z	2.421
2012-11-18T14:42:00Z	2.409
2012-11-18T14:48:00Z	2.406
2012-11-18T14:54:00Z	2.415
2012-11-18T15:00:00Z	2.405
2012-11-18T15:06:00Z	2.41
2012-11-18T15:12:00Z	2.41
2012-11-18T15:18:00Z	2.404
2012-11-18T15:24:00Z	2.414
2012-11-18T15:30:00Z	2.422
2012-11-18T15:36:00Z	2.406
2012-11-18T15:42:00Z	2.417
2012-11-18T15:48:00Z	2.392
2012-11-18T15:54:00Z	2.398
2012-11-18T16:00:00Z	2.396
2012-11-18T16:06:00Z	2.386
2012-11-18T16:12:00Z	2.391
2012-11-18T16:18:00Z	2.393
2012-11-18T16:24:00Z	2.394
2012-11-18T16:30:00Z	2.415
2012-11-18T16:36:00Z	2.402
2012-11-18T16:42:00Z	RM
2012-11-18T16:48:00Z	2.404
2012-11-18T16:54:00Z	2.394
2012-11-18T17:00:00Z	2.411
2012-11-18T17:06:00Z	2.401
2012-11-18T17:12:00Z	2.385
2012-11-18T17:18:00Z	2.397
2012-11-18T17:24:00Z	2.403
2012-11-18T17:30:00Z	2.395
2012-11-18T17:36:00Z	2.408
2012-11-18T17:42:00Z	2.405
2012-11-18T17:48:00Z	2.422
2012-11-18T17:54:00Z	2.423
2012-11-18T18:00:00Z	2.422
2012-11-18T18:06:00Z	2.417
2012-11-18T18:12:00Z	2.419
2012-11-18T18:18:00Z	2.422
2012-11-18T18:24:00Z	2.43
2012-11-18T18:30:00Z	2.434
2012-11-18T18:36:00Z	2.437
2012-11-18T18:42:00Z	2.464
2012-11-18T18:48:00Z	2.461
2012-11-18T18:54:00Z	2.446
2012-11-18T19:00:00Z	2.455
2012-11-18T19:06:00Z	2.469
2012-11-18T19:12:00Z	2.477
2012-11-18T19:18:00Z	2.474
2012-11-18T19:24:00Z	2.476
2012-11-18T19:30:00Z	2.496
2012-11-18T19:36:00Z	2.497
2012-11-18T19:42:00Z	2.497
2012-11-18T19:48:00Z	2.499
2012-11-18T19:54:00Z	2.507
2012-11-18T20:00:00Z	2.515
2012-11-18T20:06:00Z	2.52
2012-11-18T20:12:00Z	2.515
2012-11-18T20:18:00Z	2.534
2012-11-18T20:24:00Z	2.552
2012-11-18T20:30:00Z	2.549
2012-11-18T20:36:00Z	2.555
2012-11-18T20:42:00Z	2.553
2012-11-18T20:48:00Z	2.534
2012-11-18T20:54:00Z	2.553
2012-11-18T21:00:00Z	2.57
2012-11-18T21:06:00Z	2.562
2012-11-18T21:12:00Z	2.573
2012-11-18T21:18:00Z	2.568
2012-11-18T21:24:00Z	2.573
2012-11-18T21:30:00Z	2.579
2012-11-18T21:36:00Z	2.594
2012-11-18T21:42:00Z	2.593
2012-11-18T21:48:00Z	2.597
2012-11-18T21:54:00Z	2.611
2012-11-18T22:00:00Z	2.618
2012-11-18T22:06:00Z	2.614
2012-11-18T22:12:00Z	2.616
2012-11-18T22:18:00Z	2.628
2012-11-18T22:24:00Z	2.621
2012-11-18T22:30:00Z	2.624
2012-11-18T22:36:00Z	2.646
2012-11-18T22:42:00Z	2.644
2012-11-18T22:48:00Z	2.648
2012-11-18T22:54:00Z	2.64
2012-11-18T23:00:00Z	2.641
2012-11-18T23:06:00Z	2.641
2012-11-18T23:12:00Z	2.646
2012-11-18T23:18:00Z	2.656
2012-11-18T23:24:00Z	2.659
2012-11-18T23:30:00Z	2.66
2012-11-18T23:36:00Z	2.662
2012-11-18T23:42:00Z	2.665
2012-11-18T23:48:00Z	2.666
2012-11-18T23:54:00Z	2.667
2012-11-19T00:00:00Z	2.678
2012-11-19T00:06:00Z	2.677
2012-11-19T00:12:00Z	2.681
2012-11-19T00:18:00Z	2.676
2012-11-19T00:24:00Z	2.686
2012-11-19T00:30:00Z	2.676
2012-11-19T00:36:00Z	RM
2012-11-19T00:42:00Z	2.676
2012-11-19T00:48:00Z	2.695
2012-11-19T00:54:00Z	2.695
2012-11-19T01:00:00Z	2.679
2012-11-19T01:06:00Z	2.688
2012-11-19T01:12:00Z	2.697
2012-11-19T01:18:00Z	2.694
2012-11-19T01:24:00Z	2.694
2012-11-19T01:30:00Z	2.691
2012-11-19T01:36:00Z	2.681
2012-11-19T01:42:00Z	2.704
2012-11-19T01:48:00Z	2.708
2012-11-19T01:54:00Z	2.688
2012-11-19T02:00:00Z	2.712
2012-11-19T02:06:00Z	RM
2012-11-19T02:12:00Z	2.701
2012-11-19T02:18:00Z	2.71
2012-11-19T02:24:00Z	2.705
2012-11-19T02:30:00Z	2.702
2012-11-19T02:36:00Z	2.704
2012-11-19T02:42:00Z	2.709
2012-11-19T02:48:00Z	2.723
2012-11-19T02:54:00Z	2.713
2012-11-19T03:00:00Z	2.705
2012-11-19T03:06:00Z	2.702
2012-11-19T03:12:00Z	2.679
2012-11-19T03:18:00Z	2.696
2012-11-19T03:24:00Z	2.701
2012-11-19T03:30:00Z	2.711
2012-11-19T03:36:00Z	2.719
2012-11-19T03:42:00Z	2.707
2012-11-19T03:48:00Z	2.705
2012-11-19T03:54:00Z	2.72
2012-11-19T04:00:00Z	2.702
2012-11-19T04:06:00Z	2.716
2012-11-19T04:12:00Z	2.715
2012-11-19T04:18:00Z	2.701
2012-11-19T04:24:00Z	2.72
2012-11-19T04:30:00Z	2.713
2012-11-19T04:36:00Z	RM
2012-11-19T04:42:00Z	2.695
2012-11-19T04:48:00Z	2.688
2012-11-19T04:54:00Z	2.678
2012-11-19T05:00:00Z	2.704
2012-11-19T05:06:00Z	2.703
2012-11-19T05:12:00Z	2.691
2012-11-19T05:18:00Z	2.691
2012-11-19T05:24:00Z	2.681
2012-11-19T05:30:00Z	2.683
2012-11-19T05:36:00Z	2.683
2012-11-19T05:42:00Z	2.674
2012-11-19T05:48:00Z	2.682
2012-11-19T05:54:00Z	2.674
2012-11-19T06:00:00Z	2.669
2012-11-19T06:06:00Z	2.668
2012-11-19T06:12:00Z	2.682
2012-11-19T06:18:00Z	2.68
2012-11-19T06:24:00Z	RM
2012-11-19T06:30:00Z	2.668
2012-11-19T06:36:00Z	2.664
2012-11-19T06:42:00Z	2.661
2012-11-19T06:48:00Z	2.659
2012-11-19T06:54:00Z	RM
2012-11-19T07:00:00Z	2.651
2012-11-19T07:06:00Z	2.662
2012-11-19T07:12:00Z	2.651
2012-11-19T07:18:00Z	2.649
2012-11-19T07:24:00Z	2.625
2012-11-19T07:30:00Z	2.639
2012-11-19T07:36:00Z	2.633
2012-11-19T07:42:00Z	2.631
2012-11-19T07:48:00Z	2.638
2012-11-19T07:54:00Z	2.635
2012-11-19T08:00:00Z	2.637
2012-11-19T08:06:00Z	2.631
2012-11-19T08:12:00Z	2.624
2012-11-19T08:18:00Z	2.618
2012-11-19T08:24:00Z	2.621
2012-11-19T08:30:00Z	2.616
2012-11-19T08:36:00Z	2.619
2012-11-19T08:42:00Z	2.607
2012-11-19T08:48:00Z	2.614
2012-11-19T08:54:00Z	2.614
2012-11-19T09:00:00Z	2.602
2012-11-19T09:06:00Z	2.59
2012-11-19T09:12:00Z	2.593
2012-11-19T09:18:00Z	2.598
2012-11-19T09:24:00Z	2.596
2012-11-19T09:30:00Z	2.592
2012-11-19T09:36:00Z	2.586
2012-11-19T09:42:00Z	2.563
2012-11-19T09:48:00Z	2.581
2012-11-19T09:54:00Z	2.575
2012-11-19T10:00:00Z	2.57
2012-11-19T10:06:00Z	2.571
2012-11-19T10:12:00Z	2.569
2012-11-19T10:18:00Z	2.562
2012-11-19T10:24:00Z	2.57
2012-11-19T10:30:00Z	2.557
2012-11-19T10:36:00Z	2.562
2012-11-19T10:42:00Z	2.548
2012-11-19T10:48:00Z	2.547
2012-11-19T10:54:00Z	2.548
2012-11-19T11:00:00Z	2.55
2012-11-19T11:06:00Z	2.54
2012-11-19T11:12:00Z	2.552
2012-11-19T11:18:00Z	2.543
2012-11-19T11:24:00Z	2.547
2012-11-19T11:30:00Z	2.536
2012-11-19T11:36:00Z	2.519
2012-11-19T11:42:00Z	2.519
2012-11-19T11:48:00Z	2.523
2012-11-19T11:54:00Z	2.522
2012-11-19T12:00:00Z	2.518
2012-11-19T12:06:00Z	2.523
2012-11-19T12:12:00Z	2.525
2012-11-19T12:18:00Z	2.517
2012-11-19T12:24:00Z	2.511
2012-11-19T12:30:00Z	2.508
2012-11-19T12:36:00Z	2.505
2012-11-19T12:42:00Z	2.505
2012-11-19T12:48:00Z	2.502
2012-11-19T12:54:00Z	2.496
2012-11-19T13:00:00Z	2.505
2012-11-19T13:06:00Z	2.491
2012-11-19T13:12:00Z	2.486
2012-11-19T13:18:00Z	RM
2012-11-19T13:24:00Z	2.476
2012-11-19T13:30:00Z	2.471
2012-11-19T13:36:00Z	2.467
2012-11-19T13:42:00Z	2.465
2012-11-19T13:48:00Z	2.464
2012-11-19T13:54:00Z	2.47
2012-11-19T14:00:00Z	2.469
2012-11-19T14:06:00Z	2.462
2012-11-19T14:12:00Z	2.455
2012-11-19T14:18:00Z	2.448
2012-11-19T14:24:00Z	2.439
2012-11-19T14:30:00Z	2.448
2012-11-19T14:36:00Z	2.446
2012-11-19T14:42:00Z	2.427
2012-11-19T14:48:00Z	2.44
2012-11-19T14:54:00Z	2.424
2012-11-19T15:00:00Z	2.428
2012-11-19T15:06:00Z	2.429
2012-11-19T15:12:00Z	2.42
2012-11-19T15:18:00Z	2.414
2012-11-19T15:24:00Z	2.422
2012-11-19T15:30:00Z	2.422
2012-11-19T15:36:00Z	2.407
2012-11-19T15:42:00Z	2.41
2012-11-19T15:48:00Z	2.413
2012-11-19T15:54:00Z	2.416
2012-11-19T16:00:00Z	2.415
2012-11-19T16:06:00Z	2.415
2012-11-19T16:12:00Z	RM
2012-11-19T16:18:00Z	2.404
2012-11-19T16:24:00Z	2.403
2012-11-19T16:30:00Z	2.387
2012-11-19T16:36:00Z	2.394
2012-11-19T16:42:00Z	2.393
2012-11-19T16:48:00Z	2.386
2012-11-19T16:54:00Z	2.387
2012-11-19T17:00:00Z	2.396
2012-11-19T17:06:00Z	2.406
2012-11-19T17:12:00Z	2.405
2012-11-19T17:18:00Z	2.395
2012-11-19T17:24:00Z	2.39
2012-11-19T17:30:00Z	2.393
2012-11-19T17:36:00Z	2.399
2012-11-19T17:42:00Z	2.394
2012-11-19T17:48:00Z	2.392
2012-11-19T17:54:00Z	2.39
2012-11-19T18:00:00Z	2.377
2012-11-19T18:06:00Z	2.377
2012-11-19T18:12:00Z	2.398
2012-11-19T18:18:00Z	2.389
2012-11-19T18:24:00Z	2.385
2012-11-19T18:30:00Z	2.407
2012-11-19T18:36:00Z	2.414
2012-11-19T18:42:00Z	2.404
2012-11-19T18:48:00Z	2.396
2012-11-19T18:54:00Z	2.403
2012-11-19T19:00:00Z	2.411
2012-11-19T19:06:00Z	2.408
2012-11-19T19:12:00Z	2.412
2012-11-19T19:18:00Z	2.426
2012-11-19T19:24:00Z	2.436
2012-11-19T19:30:00Z	2.432
2012-11-19T19:36:00Z	2.433
2012-11-19T19:42:00Z	2.442
2012-11-19T19:48:00Z	2.443
2012-11-19T19:54:00Z	2.445
2012-11-19T20:00:00Z	2.452
2012-11-19T20:06:00Z	2.459
2012-11-19T20:12:00Z	2.465
2012-11-19T20:18:00Z	2.471
2012-11-19T20:24:00Z	2.475
2012-11-19T20:30:00Z	2.476
2012-11-19T20:36:00Z	2.483
2012-11-19T20:42:00Z	2.488
2012-11-19T20:48:00Z	2.494
2012-11-19T20:54:00Z	2.502
2012-11-19T21:00:00Z	2.507
2012-11-19T21:06:00Z	2.514
2012-11-19T21:12:00Z	2.517
2012-11-19T21:18:00Z	2.529
2012-11-19T21:24:00Z	2.538
2012-11-19T21:30:00Z	2.484
2012-11-19T21:36:00Z	2.542
2012-11-19T21:42:00Z	2.54
2012-11-19T21:48:00Z	2.539
2012-11-19T21:54:00Z	2.55
2012-11-19T22:00:00Z	2.556
2012-11-19T22:06:00Z	2.558
2012-11-19T22:12:00Z	2.571
2012-11-19T22:18:00Z	2.569
2012-11-19T22:24:00Z	2.569
2012-11-19T22:30:00Z	2.576
2012-11-19T22:36:00Z	2.576
2012-11-19T22:42:00Z	2.578
2012-11-19T22:48:00Z	2.582
2012-11-19T22:54:00Z	2.587
2012-11-19T23:00:00Z	2.591
2012-11-19T23:06:00Z	2.593
2012-11-19T23:12:00Z	2.596
2012-11-19T23:18:00Z	2.604
2012-11-19T23:24:00Z	2.613
2012-11-19T23:30:00Z	2.622
2012-11-19T23:36:00Z	2.607
2012-11-19T23:42:00Z	2.596
2012-11-19T23:48:00Z	2.613
2012-11-19T23:54:00Z	2.613
2012-11-20T00:00:00Z	2.602
2012-11-20T00:06:00Z	2.611
2012-11-20T00:12:00Z	2.623
2012-11-20T00:18:00Z	2.619
2012-11-20T00:24:00Z	2.634
2012-11-20T00:30:00Z	2.631
2012-11-20T00:36:00Z	2.628
2012-11-20T00:42:00Z	2.623
2012-11-20T00:48:00Z	2.627
2012-11-20T00:54:00Z	2.632
2012-11-20T01:00:00Z	2.627
2012-11-20T01:06:00Z	2.614
2012-11-20T01:12:00Z	2.632
2012-11-20T01:18:00Z	2.631
2012-11-20T01:24:00Z	2.636
2012-11-20T01:30:00Z	2.641
2012-11-20T01:36:00Z	2.642
2012-11-20T01:42:00Z	2.641
2012-11-20T01:48:00Z	2.635
2012-11-20T01:54:00Z	2.628
2012-11-20T02:00:00Z	2.641
2012-11-20T02:06:00Z	2.634
2012-11-20T02:12:00Z	2.639
2012-11-20T02:18:00Z	2.646
2012-11-20T02:24:00Z	2.648
2012-11-20T02:30:00Z	2.643
2012-11-20T02:36:00Z	2.644
2012-11-20T02:42:00Z	2.642
2012-11-20T02:48:00Z	2.639
2012-11-20T02:54:00Z	2.638
2012-11-20T03:00:00Z	2.644
2012-11-20T03:06:00Z	2.643
2012-11-20T03:12:00Z	2.638
2012-11-20T03:18:00Z	2.657
2012-11-20T03:24:00Z	2.636
2012-11-20T03:30:00Z	2.655
2012-11-20T03:36:00Z	2.65
2012-11-20T03:42:00Z	2.639
2012-11-20T03:48:00Z	2.641
2012-11-20T03:54:00Z	2.632
2012-11-20T04:00:00Z	2.636
2012-11-20T04:06:00Z	2.642
2012-11-20T04:12:00Z	2.641
2012-11-20T04:18:00Z	2.637
2012-11-20T04:24:00Z	2.65
2012-11-20T04:30:00Z	2.639
2012-11-20T04:36:00Z	2.63
2012-11-20T04:42:00Z	2.63
2012-11-20T04:48:00Z	2.623
2012-11-20T04:54:00Z	2.618
2012-11-20T05:00:00Z	2.63
2012-11-20T05:06:00Z	2.623
2012-11-20T05:12:00Z	2.624
2012-11-20T05:18:00Z	2.62
2012-11-20T05:24:00Z	2.619
2012-11-20T05:30:00Z	2.617
2012-11-20T05:36:00Z	2.612
2012-11-20T05:42:00Z	2.612
2012-11-20T05:48:00Z	2.601
2012-11-20T05:54:00Z	2.604
2012-11-20T06:00:00Z	2.598
2012-11-20T06:06:00Z	2.599
2012-11-20T06:12:00Z	2.588
2012-11-20T06:18:00Z	2.589
2012-11-20T06:24:00Z	2.595
2012-11-20T06:30:00Z	2.594
2012-11-20T06:36:00Z	2.598
2012-11-20T06:42:00Z	2.59
2012-11-20T06:48:00Z	2.585
2012-11-20T06:54:00Z	2.577
2012-11-20T07:00:00Z	2.575
2012-11-20T07:06:00Z	2.575
2012-11-20T07:12:00Z	2.575
2012-11-20T07:18:00Z	2.572
2012-11-20T07:24:00Z	2.568
2012-11-20T07:30:00Z	2.569
2012-11-20T07:36:00Z	2.575
2012-11-20T07:42:00Z	2.574
2012-11-20T07:48:00Z	2.568
2012-11-20T07:54:00Z	2.567
2012-11-20T08:00:00Z	2.566
2012-11-20T08:06:00Z	2.569
2012-11-20T08:12:00Z	2.566
2012-11-20T08:18:00Z	2.567
2012-11-20T08:24:00Z	2.569
2012-11-20T08:30:00Z	2.569
2012-11-20T08:36:00Z	2.57
2012-11-20T08:42:00Z	2.576
2012-11-20T08:48:00Z	2.561
2012-11-20T08:54:00Z	2.546
2012-11-20T09:00:00Z	2.553
2012-11-20T09:06:00Z	2.555
2012-11-20T09:12:00Z	2.557
2012-11-20T09:18:00Z	2.562
2012-11-20T09:24:00Z	2.553
2012-11-20T09:30:00Z	2.554
2012-11-20T09:36:00Z	2.555
2012-11-20T09:42:00Z	2.548
2012-11-20T09:48:00Z	2.549
2012-11-20T09:54:00Z	2.552
2012-11-20T10:00:00Z	2.548
2012-11-20T10:06:00Z	2.545
2012-11-20T10:12:00Z	2.545
2012-11-20T10:18:00Z	2.551
2012-11-20T10:24:00Z	2.537
2012-11-20T10:30:00Z	2.537
2012-11-20T10:36:00Z	2.547
2012-11-20T10:42:00Z	2.544
2012-11-20T10:48:00Z	2.545
2012-11-20T10:54:00Z	2.542
2012-11-20T11:00:00Z	2.544
2012-11-20T11:06:00Z	2.538
2012-11-20T11:12:00Z	2.542
2012-11-20T11:18:00Z	2.533
2012-11-20T11:24:00Z	2.528
2012-11-20T11:30:00Z	2.527
2012-11-20T11:36:00Z	2.525
2012-11-20T11:42:00Z	2.523
2012-11-20T11:48:00Z	2.519
2012-11-20T11:54:00Z	2.527
2012-11-20T12:00:00Z	2.524
2012-11-20T12:06:00Z	2.517
2012-11-20T12:12:00Z	2.517
2012-11-20T12:18:00Z	2.516
2012-11-20T12:24:00Z	2.505
2012-11-20T12:30:00Z	2.508
2012-11-20T12:36:00Z	2.509
2012-11-20T12:42:00Z	2.509
2012-11-20T12:48:00Z	2.496
2012-11-20T12:54:00Z	2.484
2012-11-20T13:00:00Z	2.481
2012-11-20T13:06:00Z	2.482
2012-11-20T13:12:00Z	2.481
2012-11-20T13:18:00Z	2.494
2012-11-20T13:24:00Z	2.474
2012-11-20T13:30:00Z	2.47
2012-11-20T13:36:00Z	2.475
2012-11-20T13:42:00Z	2.477
2012-11-20T13:48:00Z	2.478
2012-11-20T13:54:00Z	2.475
2012-11-20T14:00:00Z	2.464
2012-11-20T14:06:00Z	2.46
2012-11-20T14:12:00Z	2.46
2012-11-20T14:18:00Z	2.454
2012-11-20T14:24:00Z	2.454
2012-11-20T14:30:00Z	2.449
2012-11-20T14:36:00Z	2.447
2012-11-20T14:42:00Z	2.443
2012-11-20T14:48:00Z	2.44
2012-11-20T14:54:00Z	2.44
2012-11-20T15:00:00Z	2.437
2012-11-20T15:06:00Z	2.437
2012-11-20T15:12:00Z	2.43
2012-11-20T15:18:00Z	2.434
2012-11-20T15:24:00Z	2.432
2012-11-20T15:30:00Z	2.423
2012-11-20T15:36:00Z	2.4
2012-11-20T15:42:00Z	2.424
2012-11-20T15:48:00Z	2.424
2012-11-20T15:54:00Z	2.418
2012-11-20T16:00:00Z	2.414
2012-11-20T16:06:00Z	2.417
2012-11-20T16:12:00Z	2.409
2012-11-20T16:18:00Z	2.416
2012-11-20T16:24:00Z	2.418
2012-11-20T16:30:00Z	2.414
2012-11-20T16:36:00Z	2.413
2012-11-20T16:42:00Z	2.415
2012-11-20T16:48:00Z	2.418
2012-11-20T16:54:00Z	2.418
2012-11-20T17:00:00Z	2.409
2012-11-20T17:06:00Z	2.407
2012-11-20T17:12:00Z	2.406
2012-11-20T17:18:00Z	2.412
2012-11-20T17:24:00Z	2.419
2012-11-20T17:30:00Z	2.395
2012-11-20T17:36:00Z	2.41
2012-11-20T17:42:00Z	2.394
2012-11-20T17:48:00Z	2.397
2012-11-20T17:54:00Z	2.4
2012-11-20T18:00:00Z	2.392
2012-11-20T18:06:00Z	2.393
2012-11-20T18:12:00Z	2.405
2012-11-20T18:18:00Z	2.398
2012-11-20T18:24:00Z	2.408
2012-11-20T18:30:00Z	2.401
2012-11-20T18:36:00Z	2.406
2012-11-20T18:42:00Z	2.398
2012-11-20T18:48:00Z	2.419
2012-11-20T18:54:00Z	2.427
2012-11-20T19:00:00Z	2.428
2012-11-20T19:06:00Z	2.41
2012-11-20T19:12:00Z	2.398
2012-11-20T19:18:00Z	2.392
2012-11-20T19:24:00Z	2.408
2012-11-20T19:30:00Z	2.423
2012-11-20T19:36:00Z	2.413
2012-11-20T19:42:00Z	2.42
2012-11-20T19:48:00Z	2.419
2012-11-20T19:54:00Z	2.418
2012-11-20T20:00:00Z	2.448
2012-11-20T20:06:00Z	2.437
2012-11-20T20:12:00Z	2.443
2012-11-20T20:18:00Z	2.436
2012-11-20T20:24:00Z	2.43
2012-11-20T20:30:00Z	2.433
2012-11-20T20:36:00Z	2.433
2012-11-20T20:42:00Z	2.441
2012-11-20T20:48:00Z	2.46
2012-11-20T20:54:00Z	2.468
2012-11-20T21:00:00Z	2.46
2012-11-20T21:06:00Z	2.46
2012-11-20T21:12:00Z	2.478
2012-11-20T21:18:00Z	2.468
2012-11-20T21:24:00Z	2.479
2012-11-20T21:30:00Z	RM
2012-11-20T21:36:00Z	2.466
2012-11-20T21:42:00Z	2.471
2012-11-20T21:48:00Z	2.476
2012-11-20T21:54:00Z	2.511
2012-11-20T22:00:00Z	2.505
2012-11-20T22:06:00Z	2.494
2012-11-20T22:12:00Z	2.489
2012-11-20T22:18:00Z	2.504
2012-11-20T22:24:00Z	2.514
2012-11-20T22:30:00Z	RM
2012-11-20T22:36:00Z	2.502
2012-11-20T22:42:00Z	2.497
2012-11-20T22:48:00Z	2.504
2012-11-20T22:54:00Z	2.505
2012-11-20T23:00:00Z	2.532
2012-11-20T23:06:00Z	2.528
2012-11-20T23:12:00Z	2.533
2012-11-20T23:18:00Z	2.524
2012-11-20T23:24:00Z	2.528
2012-11-20T23:30:00Z	2.527
2012-11-20T23:36:00Z	2.538
2012-11-20T23:42:00Z	2.541
2012-11-20T23:48:00Z	2.536
2012-11-20T23:54:00Z	2.536
2012-11-21T00:00:00Z	2.538
2012-11-21T00:06:00Z	2.536
2012-11-21T00:12:00Z	2.552
2012-11-21T00:18:00Z	2.556
2012-11-21T00:24:00Z	2.554
2012-11-21T00:30:00Z	2.55
2012-11-21T00:36:00Z	2.56
2012-11-21T00:42:00Z	2.559
2012-11-21T00:48:00Z	2.551
2012-11-21T00:54:00Z	2.555
2012-11-21T01:00:00Z	2.563
2012-11-21T01:06:00Z	2.567
2012-11-21T01:12:00Z	2.544
2012-11-21T01:18:00Z	2.562
2012-11-21T01:24:00Z	2.559
2012-11-21T01:30:00Z	2.553
2012-11-21T01:36:00Z	2.547
2012-11-21T01:42:00Z	2.56
2012-11-21T01:48:00Z	2.559
2012-11-21T01:54:00Z	2.554
2012-11-21T02:00:00Z	2.553
2012-11-21T02:06:00Z	2.551
2012-11-21T02:12:00Z	2.55
2012-11-21T02:18:00Z	2.548
2012-11-21T02:24:00Z	2.547
2012-11-21T02:30:00Z	2.551
2012-11-21T02:36:00Z	2.551
2012-11-21T02:42:00Z	2.544
2012-11-21T02:48:00Z	2.545
2012-11-21T02:54:00Z	2.539
2012-11-21T03:00:00Z	2.54
2012-11-21T03:06:00Z	2.541
2012-11-21T03:12:00Z	2.537
2012-11-21T03:18:00Z	2.534
2012-11-21T03:24:00Z	2.531
2012-11-21T03:30:00Z	2.528
2012-11-21T03:36:00Z	2.526
2012-11-21T03:42:00Z	2.525
2012-11-21T03:48:00Z	2.521
2012-11-21T03:54:00Z	2.521
2012-11-21T04:00:00Z	2.52
2012-11-21T04:06:00Z	2.521
2012-11-21T04:12:00Z	2.522
2012-11-21T04:18:00Z	2.515
2012-11-21T04:24:00Z	2.514
2012-11-21T04:30:00Z	2.51
2012-11-21T04:36:00Z	2.506
2012-11-21T04:42:00Z	2.508
2012-11-21T04:48:00Z	2.512
2012-11-21T04:54:00Z	2.502
2012-11-21T05:00:00Z	2.509
2012-11-21T05:06:00Z	RM
2012-11-21T05:12:00Z	2.489
2012-11-21T05:18:00Z	2.484
2012-11-21T05:24:00Z	2.491
2012-11-21T05:30:00Z	2.48
2012-11-21T05:36:00Z	2.477
2012-11-21T05:42:00Z	2.481
2012-11-21T05:48:00Z	2.493
2012-11-21T05:54:00Z	2.478
2012-11-21T06:00:00Z	2.475
2012-11-21T06:06:00Z	2.472
2012-11-21T06:12:00Z	2.471
2012-11-21T06:18:00Z	2.47
2012-11-21T06:24:00Z	2.463
2012-11-21T06:30:00Z	2.459
2012-11-21T06:36:00Z	2.458
2012-11-21T06:42:00Z	2.455
2012-11-21T06:48:00Z	2.454
2012-11-21T06:54:00Z	2.452
2012-11-21T07:00:00Z	2.448
2012-11-21T07:06:00Z	2.448
2012-11-21T07:12:00Z	2.45
2012-11-21T07:18:00Z	2.44
2012-11-21T07:24:00Z	2.439
2012-11-21T07:30:00Z	2.453
2012-11-21T07:36:00Z	2.444
2012-11-21T07:42:00Z	2.452
2012-11-21T07:48:00Z	2.448
2012-11-21T07:54:00Z	2.448
2012-11-21T08:00:00Z	2.45
2012-11-21T08:06:00Z	2.45
2012-11-21T08:12:00Z	2.445
2012-11-21T08:18:00Z	2.447
2012-11-21T08:24:00Z	2.447
2012-11-21T08:30:00Z	2.446
2012-11-21T08:36:00Z	2.444
2012-11-21T08:42:00Z	2.44
2012-11-21T08:48:00Z	2.444
2012-11-21T08:54:00Z	2.453
2012-11-21T09:00:00Z	2.45
2012-11-21T09:06:00Z	2.444
2012-11-21T09:12:00Z	2.45
2012-11-21T09:18:00Z	2.451
2012-11-21T09:24:00Z	2.452
2012-11-21T09:30:00Z	2.44
2012-11-21T09:36:00Z	2.446
2012-11-21T09:42:00Z	2.445
2012-11-21T09:48:00Z	2.437
2012-11-21T09:54:00Z	2.448
2012-11-21T10:00:00Z	2.469
2012-11-21T10:06:00Z	2.452
2012-11-21T10:12:00Z	2.446
2012-11-21T10:18:00Z	2.451
2012-11-21T10:24:00Z	2.459
2012-11-21T10:30:00Z	2.443
2012-11-21T10:36:00Z	RM
2012-11-21T10:42:00Z	RM
2012-11-21T10:48:00Z	2.461
2012-11-21T10:54:00Z	2.446
2012-11-21T11:00:00Z	2.468
2012-11-21T11:06:00Z	2.455
2012-11-21T11:12:00Z	2.451
2012-11-21T11:18:00Z	RM
2012-11-21T11:24:00Z	2.471
2012-11-21T11:30:00Z	2.469
2012-11-21T11:36:00Z	2.474
2012-11-21T11:42:00Z	2.477
2012-11-21T11:48:00Z	2.474
2012-11-21T11:54:00Z	2.475
2012-11-21T12:00:00Z	2.479
2012-11-21T12:06:00Z	2.482
2012-11-21T12:12:00Z	2.473
2012-11-21T12:18:00Z	RM
2012-11-21T12:24:00Z	2.48
2012-11-21T12:30:00Z	2.485
2012-11-21T12:36:00Z	2.491
2012-11-21T12:42:00Z	2.495
2012-11-21T12:48:00Z	2.486
2012-11-21T12:54:00Z	2.501
2012-11-21T13:00:00Z	2.503
2012-11-21T13:06:00Z	2.494
2012-11-21T13:12:00Z	2.484
2012-11-21T13:18:00Z	2.495
2012-11-21T13:24:00Z	2.48
2012-11-21T13:30:00Z	RM
2012-11-21T13:36:00Z	2.488
2012-11-21T13:42:00Z	2.491
2012-11-21T13:48:00Z	2.5
2012-11-21T13:54:00Z	2.503
2012-11-21T14:00:00Z	2.491
2012-11-21T14:06:00Z	2.489
2012-11-21T14:12:00Z	2.491
2012-11-21T14:18:00Z	2.502
2012-11-21T14:24:00Z	2.498
2012-11-21T14:30:00Z	2.489
2012-11-21T14:36:00Z	2.49
2012-11-21T14:42:00Z	2.5
2012-11-21T14:48:00Z	2.49
2012-11-21T14:54:00Z	2.494
2012-11-21T15:00:00Z	2.499
2012-11-21T15:06:00Z	2.497
2012-11-21T15:12:00Z	2.497
2012-11-21T15:18:00Z	2.487
2012-11-21T15:24:00Z	2.502
2012-11-21T15:30:00Z	2.508
2012-11-21T15:36:00Z	RM
2012-11-21T15:42:00Z	2.49
2012-11-21T15:48:00Z	2.476
2012-11-21T15:54:00Z	2.473
2012-11-21T16:00:00Z	2.482
2012-11-21T16:06:00Z	2.479
2012-11-21T16:12:00Z	2.489
2012-11-21T16:18:00Z	2.498
2012-11-21T16:24:00Z	2.49
2012-11-21T16:30:00Z	2.477
2012-11-21T16:36:00Z	2.482
2012-11-21T16:42:00Z	2.487
2012-11-21T16:48:00Z	2.479
2012-11-21T16:54:00Z	2.453
2012-11-21T17:00:00Z	2.467
2012-11-21T17:06:00Z	2.465
2012-11-21T17:12:00Z	2.471
2012-11-21T17:18:00Z	2.472
2012-11-21T17:24:00Z	2.469
2012-11-21T17:30:00Z	2.472
2012-11-21T17:36:00Z	2.463
2012-11-21T17:42:00Z	2.47
2012-11-21T17:48:00Z	RM
2012-11-21T17:54:00Z	2.469
2012-11-21T18:00:00Z	2.47
2012-11-21T18:06:00Z	2.451
2012-11-21T18:12:00Z	2.462
2012-11-21T18:18:00Z	2.458
2012-11-21T18:24:00Z	2.459
2012-11-21T18:30:00Z	2.465
2012-11-21T18:36:00Z	2.448
2012-11-21T18:42:00Z	2.471
2012-11-21T18:48:00Z	RM
2012-11-21T18:54:00Z	2.458
2012-11-21T19:00:00Z	2.45
2012-11-21T19:06:00Z	2.447
2012-11-21T19:12:00Z	2.456
2012-11-21T19:18:00Z	2.446
2012-11-21T19:24:00Z	2.452
2012-11-21T19:30:00Z	2.463
2012-11-21T19:36:00Z	2.457
2012-11-21T19:42:00Z	2.457
2012-11-21T19:48:00Z	2.456
2012-11-21T19:54:00Z	2.456
2012-11-21T20:00:00Z	2.435
2012-11-21T20:06:00Z	RM
2012-11-21T20:12:00Z	RM
2012-11-21T20:18:00Z	2.447
2012-11-21T20:24:00Z	2.445
2012-11-21T20:30:00Z	2.458
2012-11-21T20:36:00Z	2.454
2012-11-21T20:42:00Z	2.463
2012-11-21T20:48:00Z	2.477
2012-11-21T20:54:00Z	2.471
2012-11-21T21:00:00Z	2.462
2012-11-21T21:06:00Z	2.466
2012-11-21T21:12:00Z	2.467
2012-11-21T21:18:00Z	2.471
2012-11-21T21:24:00Z	2.471
2012-11-21T21:30:00Z	2.469
2012-11-21T21:36:00Z	2.475
2012-11-21T21:42:00Z	2.483
2012-11-21T21:48:00Z	2.477
2012-11-21T21:54:00Z	2.473
2012-11-21T22:00:00Z	2.476
2012-11-21T22:06:00Z	2.501
2012-11-21T22:12:00Z	2.492
2012-11-21T22:18:00Z	2.488
2012-11-21T22:24:00Z	2.481
2012-11-21T22:30:00Z	2.499
2012-11-21T22:36:00Z	2.491
2012-11-21T22:42:00Z	2.494
2012-11-21T22:48:00Z	2.505
2012-11-21T22:54:00Z	2.51
2012-11-21T23:00:00Z	2.498
2012-11-21T23:06:00Z	2.5
2012-11-21T23:12:00Z	2.513
2012-11-21T23:18:00Z	2.521
2012-11-21T23:24:00Z	2.516
2012-11-21T23:30:00Z	2.515
2012-11-21T23:36:00Z	2.523
2012-11-21T23:42:00Z	2.524
2012-11-21T23:48:00Z	2.524
2012-11-21T23:54:00Z	2.526
2012-11-22T00:00:00Z	2.526
2012-11-22T00:06:00Z	2.529
2012-11-22T00:12:00Z	2.531
2012-11-22T00:18:00Z	2.532
2012-11-22T00:24:00Z	2.535
2012-11-22T00:30:00Z	2.535
2012-11-22T00:36:00Z	2.537
2012-11-22T00:42:00Z	2.537
2012-11-22T00:48:00Z	2.537
2012-11-22T00:54:00Z	2.539
2012-11-22T01:00:00Z	2.541
2012-11-22T01:06:00Z	2.538
2012-11-22T01:12:00Z	2.539
2012-11-22T01:18:00Z	2.541
2012-11-22T01:24:00Z	2.539
2012-11-22T01:30:00Z	2.537
2012-11-22T01:36:00Z	2.54
2012-11-22T01:42:00Z	2.539
2012-11-22T01:48:00Z	2.537
2012-11-22T01:54:00Z	2.537
2012-11-22T02:00:00Z	2.537
2012-11-22T02:06:00Z	2.535
2012-11-22T02:12:00Z	2.534
2012-11-22T02:18:00Z	2.531
2012-11-22T02:24:00Z	2.529
2012-11-22T02:30:00Z	2.528
2012-11-22T02:36:00Z	2.525
2012-11-22T02:42:00Z	2.522
2012-11-22T02:48:00Z	2.52
2012-11-22T02:54:00Z	2.52
2012-11-22T03:00:00Z	2.517
2012-11-22T03:06:00Z	2.514
2012-11-22T03:12:00Z	2.511
2012-11-22T03:18:00Z	2.509
2012-11-22T03:24:00Z	2.506
2012-11-22T03:30:00Z	2.501
2012-11-22T03:36:00Z	2.497
2012-11-22T03:42:00Z	2.493
2012-11-22T03:48:00Z	2.49
2012-11-22T03:54:00Z	2.487
2012-11-22T04:00:00Z	2.485
2012-11-22T04:06:00Z	2.482
2012-11-22T04:12:00Z	2.479
2012-11-22T04:18:00Z	2.476
2012-11-22T04:24:00Z	2.474
2012-11-22T04:30:00Z	2.473
2012-11-22T04:36:00Z	2.469
2012-11-22T04:42:00Z	2.465
2012-11-22T04:48:00Z	2.461
2012-11-22T04:54:00Z	2.457
2012-11-22T05:00:00Z	2.454
2012-11-22T05:06:00Z	2.451
2012-11-22T05:12:00Z	2.449
2012-11-22T05:18:00Z	2.447
2012-11-22T05:24:00Z	2.446
2012-11-22T05:30:00Z	2.444
2012-11-22T05:36:00Z	2.448
2012-11-22T05:42:00Z	2.444
2012-11-22T05:48:00Z	2.43
2012-11-22T05:54:00Z	2.426
2012-11-22T06:00:00Z	2.431
2012-11-22T06:06:00Z	2.428
2012-11-22T06:12:00Z	2.428
2012-11-22T06:18:00Z	2.423
2012-11-22T06:24:00Z	2.42
2012-11-22T06:30:00Z	2.417
2012-11-22T06:36:00Z	2.418
2012-11-22T06:42:00Z	2.413
2012-11-22T06:48:00Z	2.423
2012-11-22T06:54:00Z	2.413
2012-11-22T07:00:00Z	2.408
2012-11-22T07:06:00Z	2.417
2012-11-22T07:12:00Z	2.42
2012-11-22T07:18:00Z	RM
2012-11-22T07:24:00Z	2.411
2012-11-22T07:30:00Z	2.401
2012-11-22T07:36:00Z	2.4
2012-11-22T07:42:00Z	2.408
2012-11-22T07:48:00Z	2.395
2012-11-22T07:54:00Z	2.406
2012-11-22T08:00:00Z	2.407
2012-11-22T08:06:00Z	2.406
2012-11-22T08:12:00Z	2.415
2012-11-22T08:18:00Z	2.402
2012-11-22T08:24:00Z	2.411
2012-11-22T08:30:00Z	2.411
2012-11-22T08:36:00Z	2.386
2012-11-22T08:42:00Z	2.4
2012-11-22T08:48:00Z	2.412
2012-11-22T08:54:00Z	2.405
2012-11-22T09:00:00Z	2.409
2012-11-22T09:06:00Z	2.408
2012-11-22T09:12:00Z	2.424
2012-11-22T09:18:00Z	2.414
2012-11-22T09:24:00Z	RM
2012-11-22T09:30:00Z	2.402
2012-11-22T09:36:00Z	2.402
2012-11-22T09:42:00Z	2.407
2012-11-22T09:48:00Z	2.406
2012-11-22T09:54:00Z	2.415
2012-11-22T10:00:00Z	2.417
2012-11-22T10:06:00Z	2.4
2012-11-22T10:12:00Z	2.408
2012-11-22T10:18:00Z	2.417
2012-11-22T10:24:00Z	2.425
2012-11-22T10:30:00Z	2.421
2012-11-22T10:36:00Z	2.421
2012-11-22T10:42:00Z	RM
2012-11-22T10:48:00Z	2.413
2012-11-22T10:54:00Z	2.413
2012-11-22T11:00:00Z	2.409
2012-11-22T11:06:00Z	2.426
2012-11-22T11:12:00Z	2.433
2012-11-22T11:18:00Z	2.439
2012-11-22T11:24:00Z	2.445
2012-11-22T11:30:00Z	2.449
2012-11-22T11:36:00Z	2.435
2012-11-22T11:42:00Z	2.451
2012-11-22T11:48:00Z	2.447
2012-11-22T11:54:00Z	2.43
2012-11-22T12:00:00Z	2.45
2012-11-22T12:06:00Z	2.463
2012-11-22T12:12:00Z	2.462
2012-11-22T12:18:00Z	2.469
2012-11-22T12:24:00Z	2.459
2012-11-22T12:30:00Z	2.486
2012-11-22T12:36:00Z	2.491
2012-11-22T12:42:00Z	2.455
2012-11-22T12:48:00Z	2.481
2012-11-22T12:54:00Z	2.484
2012-11-22T13:00:00Z	2.488
2012-11-22T13:06:00Z	2.484
2012-11-22T13:12:00Z	2.478
2012-11-22T13:18:00Z	2.488
2012-11-22T13:24:00Z	2.503
2012-11-22T13:30:00Z	2.492
2012-11-22T13:36:00Z	2.493
2012-11-22T13:42:00Z	2.504
2012-11-22T13:48:00Z	2.506
2012-11-22T13:54:00Z	2.516
2012-11-22T14:00:00Z	2.495
2012-11-22T14:06:00Z	2.515
2012-11-22T14:12:00Z	RM
2012-11-22T14:18:00Z	2.507
2012-11-22T14:24:00Z	2.505
2012-11-22T14:30:00Z	2.512
2012-11-22T14:36:00Z	2.525
2012-11-22T14:42:00Z	2.519
2012-11-22T14:48:00Z	2.523
2012-11-22T14:54:00Z	2.53
2012-11-22T15:00:00Z	2.527
2012-11-22T15:06:00Z	2.53
2012-11-22T15:12:00Z	2.531
2012-11-22T15:18:00Z	2.534
2012-11-22T15:24:00Z	2.534
2012-11-22T15:30:00Z	2.54
2012-11-22T15:36:00Z	2.529
2012-11-22T15:42:00Z	2.532
2012-11-22T15:48:00Z	2.544
2012-11-22T15:54:00Z	RM
2012-11-22T16:00:00Z	2.532
2012-11-22T16:06:00Z	2.534
2012-11-22T16:12:00Z	2.534
2012-11-22T16:18:00Z	2.541
2012-11-22T16:24:00Z	2.543
2012-11-22T16:30:00Z	2.538
2012-11-22T16:36:00Z	2.55
2012-11-22T16:42:00Z	2.546
2012-11-22T16:48:00Z	2.538
2012-11-22T16:54:00Z	2.536
2012-11-22T17:00:00Z	2.54
2012-11-22T17:06:00Z	2.544
2012-11-22T17:12:00Z	2.548
2012-11-22T17:18:00Z	2.546
2012-11-22T17:24:00Z	2.545
2012-11-22T17:30:00Z	2.547
2012-11-22T17:36:00Z	2.554
2012-11-22T17:42:00Z	2.541
2012-11-22T17:48:00Z	2.56
2012-11-22T17:54:00Z	RM
2012-11-22T18:00:00Z	2.542
2012-11-22T18:06:00Z	2.538
2012-11-22T18:12:00Z	2.542
2012-11-22T18:18:00Z	2.536
2012-11-22T18:24:00Z	2.537
2012-11-22T18:30:00Z	2.546
2012-11-22T18:36:00Z	2.563
2012-11-22T18:42:00Z	2.561
2012-11-22T18:48:00Z	2.554
2012-11-22T18:54:00Z	2.527
2012-11-22T19:00:00Z	2.533
2012-11-22T19:06:00Z	2.533
2012-11-22T19:12:00Z	2.525
2012-11-22T19:18:00Z	2.527
2012-11-22T19:24:00Z	2.542
2012-11-22T19:30:00Z	2.55
2012-11-22T19:36:00Z	2.539
2012-11-22T19:42:00Z	2.54
2012-11-22T19:48:00Z	2.544
2012-11-22T19:54:00Z	2.545
2012-11-22T20:00:00Z	2.541
2012-11-22T20:06:00Z	2.54
2012-11-22T20:12:00Z	RM
2012-11-22T20:18:00Z	2.538
2012-11-22T20:24:00Z	2.542
2012-11-22T20:30:00Z	2.533
2012-11-22T20:36:00Z	2.535
2012-11-22T20:42:00Z	2.537
2012-11-22T20:48:00Z	2.542
2012-11-22T20:54:00Z	2.544
2012-11-22T21:00:00Z	2.546
2012-11-22T21:06:00Z	2.548
2012-11-22T21:12:00Z	2.538
2012-11-22T21:18:00Z	2.547
2012-11-22T21:24:00Z	2.547
2012-11-22T21:30:00Z	2.558
2012-11-22T21:36:00Z	2.553
2012-11-22T21:42:00Z	2.544
2012-11-22T21:48:00Z	2.557
2012-11-22T21:54:00Z	2.56
2012-11-22T22:00:00Z	2.555
2012-11-22T22:06:00Z	2.56
2012-11-22T22:12:00Z	2.56
2012-11-22T22:18:00Z	2.562
2012-11-22T22:24:00Z	2.565
2012-11-22T22:30:00Z	2.571
2012-11-22T22:36:00Z	2.565
2012-11-22T22:42:00Z	2.564
2012-11-22T22:48:00Z	2.572
2012-11-22T22:54:00Z	2.575
2012-11-22T23:00:00Z	2.581
2012-11-22T23:06:00Z	2.576
2012-11-22T23:12:00Z	2.579
2012-11-22T23:18:00Z	2.581
2012-11-22T23:24:00Z	2.59
2012-11-22T23:30:00Z	2.585
2012-11-22T23:36:00Z	2.602
2012-11-22T23:42:00Z	2.587
2012-11-22T23:48:00Z	RM
2012-11-22T23:54:00Z	2.598
2012-11-23T00:00:00Z	2.603
2012-11-23T00:06:00Z	2.59
2012-11-23T00:12:00Z	2.589
2012-11-23T00:18:00Z	2.617
2012-11-23T00:24:00Z	2.587
2012-11-23T00:30:00Z	2.615
2012-11-23T00:36:00Z	2.607
2012-11-23T00:42:00Z	2.598
2012-11-23T00:48:00Z	2.602
2012-11-23T00:54:00Z	2.597
2012-11-23T01:00:00Z	2.604
2012-11-23T01:06:00Z	2.611
2012-11-23T01:12:00Z	2.614
2012-11-23T01:18:00Z	2.621
2012-11-23T01:24:00Z	2.625
2012-11-23T01:30:00Z	2.622
2012-11-23T01:36:00Z	2.63
2012-11-23T01:42:00Z	RM
2012-11-23T01:48:00Z	2.632
2012-11-23T01:54:00Z	2.583
2012-11-23T02:00:00Z	2.609
2012-11-23T02:06:00Z	2.615
2012-11-23T02:12:00Z	2.632
2012-11-23T02:18:00Z	RM
2012-11-23T02:24:00Z	2.621
2012-11-23T02:30:00Z	2.614
2012-11-23T02:36:00Z	2.614
2012-11-23T02:42:00Z	2.609
2012-11-23T02:48:00Z	2.607
2012-11-23T02:54:00Z	2.61
2012-11-23T03:00:00Z	2.623
2012-11-23T03:06:00Z	2.613
2012-11-23T03:12:00Z	2.607
2012-11-23T03:18:00Z	2.605
2012-11-23T03:24:00Z	2.608
2012-11-23T03:30:00Z	2.604
2012-11-23T03:36:00Z	2.595
2012-11-23T03:42:00Z	2.605
2012-11-23T03:48:00Z	2.6
2012-11-23T03:54:00Z	2.587
2012-11-23T04:00:00Z	2.577
2012-11-23T04:06:00Z	2.584
2012-11-23T04:12:00Z	2.592
2012-11-23T04:18:00Z	2.58
2012-11-23T04:24:00Z	2.57
2012-11-23T04:30:00Z	2.577
2012-11-23T04:36:00Z	2.577
2012-11-23T04:42:00Z	2.558
2012-11-23T04:48:00Z	2.557
2012-11-23T04:54:00Z	2.552
2012-11-23T05:00:00Z	2.552
2012-11-23T05:06:00Z	2.545
2012-11-23T05:12:00Z	2.538
2012-11-23T05:18:00Z	2.537
2012-11-23T05:24:00Z	2.536
2012-11-23T05:30:00Z	2.531
2012-11-23T05:36:00Z	2.529
2012-11-23T05:42:00Z	2.527
2012-11-23T05:48:00Z	2.527
2012-11-23T05:54:00Z	2.528
2012-11-23T06:00:00Z	2.522
2012-11-23T06:06:00Z	2.519
2012-11-23T06:12:00Z	2.511
2012-11-23T06:18:00Z	2.505
2012-11-23T06:24:00Z	2.493
2012-11-23T06:30:00Z	2.493
2012-11-23T06:36:00Z	2.493
2012-11-23T06:42:00Z	2.495
2012-11-23T06:48:00Z	2.485
2012-11-23T06:54:00Z	2.48
2012-11-23T07:00:00Z	2.483
2012-11-23T07:06:00Z	2.482
2012-11-23T07:12:00Z	2.473
2012-11-23T07:18:00Z	2.473
2012-11-23T07:24:00Z	2.451
2012-11-23T07:30:00Z	2.451
2012-11-23T07:36:00Z	RM
2012-11-23T07:42:00Z	2.454
2012-11-23T07:48:00Z	2.446
2012-11-23T07:54:00Z	2.455
2012-11-23T08:00:00Z	2.45
2012-11-23T08:06:00Z	2.448
2012-11-23T08:12:00Z	2.45
2012-11-23T08:18:00Z	2.449
2012-11-23T08:24:00Z	2.449
2012-11-23T08:30:00Z	2.446
2012-11-23T08:36:00Z	2.441
2012-11-23T08:42:00Z	2.439
2012-11-23T08:48:00Z	2.436
2012-11-23T08:54:00Z	2.435
2012-11-23T09:00:00Z	2.44
2012-11-23T09:06:00Z	2.436
2012-11-23T09:12:00Z	2.436
2012-11-23T09:18:00Z	2.44
2012-11-23T09:24:00Z	2.441
2012-11-23T09:30:00Z	2.427
2012-11-23T09:36:00Z	2.454
2012-11-23T09:42:00Z	2.444
2012-11-23T09:48:00Z	2.414
2012-11-23T09:54:00Z	2.438
2012-11-23T10:00:00Z	2.425
2012-11-23T10:06:00Z	RM
2012-11-23T10:12:00Z	2.433
2012-11-23T10:18:00Z	2.444
2012-11-23T10:24:00Z	2.441
2012-11-23T10:30:00Z	2.441
2012-11-23T10:36:00Z	2.433
2012-11-23T10:42:00Z	2.44
2012-11-23T10:48:00Z	2.46
2012-11-23T10:54:00Z	2.462
2012-11-23T11:00:00Z	2.463
2012-11-23T11:06:00Z	2.454
2012-11-23T11:12:00Z	2.461
2012-11-23T11:18:00Z	2.444
2012-11-23T11:24:00Z	2.445
2012-11-23T11:30:00Z	2.454
2012-11-23T11:36:00Z	2.478
2012-11-23T11:42:00Z	2.465
2012-11-23T11:48:00Z	2.462
2012-11-23T11:54:00Z	2.492
2012-11-23T12:00:00Z	2.494
2012-11-23T12:06:00Z	2.48
2012-11-23T12:12:00Z	2.484
2012-11-23T12:18:00Z	2.492
2012-11-23T12:24:00Z	2.498
2012-11-23T12:30:00Z	2.494
2012-11-23T12:36:00Z	2.498
2012-11-23T12:42:00Z	2.507
2012-11-23T12:48:00Z	2.498
2012-11-23T12:54:00Z	2.48
2012-11-23T13:00:00Z	2.509
2012-11-23T13:06:00Z	2.522
2012-11-23T13:12:00Z	2.532
2012-11-23T13:18:00Z	2.516
2012-11-23T13:24:00Z	2.529
2012-11-23T13:30:00Z	2.528
2012-11-23T13:36:00Z	2.53
2012-11-23T13:42:00Z	2.543
2012-11-23T13:48:00Z	2.532
2012-11-23T13:54:00Z	2.531
2012-11-23T14:00:00Z	2.542
2012-11-23T14:06:00Z	2.546
2012-11-23T14:12:00Z	2.55
2012-11-23T14:18:00Z	2.56
2012-11-23T14:24:00Z	2.559
2012-11-23T14:30:00Z	2.563
2012-11-23T14:36:00Z	2.558
2012-11-23T14:42:00Z	2.566
2012-11-23T14:48:00Z	2.567
2012-11-23T14:54:00Z	2.567
2012-11-23T15:00:00Z	2.539
2012-11-23T15:06:00Z	2.572
2012-11-23T15:12:00Z	2.581
2012-11-23T15:18:00Z	2.582
2012-11-23T15:24:00Z	2.581
2012-11-23T15:30:00Z	2.581
2012-11-23T15:36:00Z	2.582
2012-11-23T15:42:00Z	2.583
2012-11-23T15:48:00Z	2.587
2012-11-23T15:54:00Z	2.592
2012-11-23T16:00:00Z	2.596
2012-11-23T16:06:00Z	2.605
2012-11-23T16:12:00Z	2.602
2012-11-23T16:18:00Z	2.593
2012-11-23T16:24:00Z	2.586
2012-11-23T16:30:00Z	2.6
2012-11-23T16:36:00Z	2.586
2012-11-23T16:42:00Z	2.584
2012-11-23T16:48:00Z	2.583
2012-11-23T16:54:00Z	2.596
2012-11-23T17:00:00Z	2.595
2012-11-23T17:06:00Z	2.602
2012-11-23T17:12:00Z	2.61
2012-11-23T17:18:00Z	2.622
2012-11-23T17:24:00Z	2.613
2012-11-23T17:30:00Z	2.613
2012-11-23T17:36:00Z	2.556
2012-11-23T17:42:00Z	2.595
2012-11-23T17:48:00Z	2.591
2012-11-23T17:54:00Z	2.604
2012-11-23T18:00:00Z	2.603
2012-11-23T18:06:00Z	2.612
2012-11-23T18:12:00Z	2.62
2012-11-23T18:18:00Z	2.603
2012-11-23T18:24:00Z	2.591
2012-11-23T18:30:00Z	2.58
2012-11-23T18:36:00Z	2.588
2012-11-23T18:42:00Z	2.593
2012-11-23T18:48:00Z	2.597
2012-11-23T18:54:00Z	2.608
2012-11-23T19:00:00Z	2.611
2012-11-23T19:06:00Z	2.607
2012-11-23T19:12:00Z	2.59
2012-11-23T19:18:00Z	2.58
2012-11-23T19:24:00Z	2.571
2012-11-23T19:30:00Z	2.569
2012-11-23T19:36:00Z	2.571
2012-11-23T19:42:00Z	2.581
2012-11-23T19:48:00Z	2.59
2012-11-23T19:54:00Z	2.578
2012-11-23T20:00:00Z	2.573
2012-11-23T20:06:00Z	2.576
2012-11-23T20:12:00Z	2.571
2012-11-23T20:18:00Z	2.569
2012-11-23T20:24:00Z	2.563
2012-11-23T20:30:00Z	2.558
2012-11-23T20:36:00Z	2.558
2012-11-23T20:42:00Z	2.553
2012-11-23T20:48:00Z	2.547
2012-11-23T20:54:00Z	2.545
2012-11-23T21:00:00Z	2.542
2012-11-23T21:06:00Z	2.534
2012-11-23T21:12:00Z	2.535
2012-11-23T21:18:00Z	2.537
2012-11-23T21:24:00Z	2.524
2012-11-23T21:30:00Z	2.522
2012-11-23T21:36:00Z	2.508
2012-11-23T21:42:00Z	2.505
2012-11-23T21:48:00Z	2.501
2012-11-23T21:54:00Z	2.5
2012-11-23T22:00:00Z	2.5
2012-11-23T22:06:00Z	2.5
2012-11-23T22:12:00Z	2.497
2012-11-23T22:18:00Z	2.493
2012-11-23T22:24:00Z	2.496
2012-11-23T22:30:00Z	2.492
2012-11-23T22:36:00Z	2.49
2012-11-23T22:42:00Z	2.49
2012-11-23T22:48:00Z	2.482
2012-11-23T22:54:00Z	2.469
2012-11-23T23:00:00Z	2.464
2012-11-23T23:06:00Z	2.459
2012-11-23T23:12:00Z	2.452
2012-11-23T23:18:00Z	2.453
2012-11-23T23:24:00Z	2.46
2012-11-23T23:30:00Z	2.467
2012-11-23T23:36:00Z	2.472
2012-11-23T23:42:00Z	2.466
2012-11-23T23:48:00Z	2.463
2012-11-23T23:54:00Z	2.46
2012-11-24T00:00:00Z	2.453
2012-11-24T00:06:00Z	2.446
2012-11-24T00:12:00Z	2.442
2012-11-24T00:18:00Z	2.439
2012-11-24T00:24:00Z	2.435
2012-11-24T00:30:00Z	2.437
2012-11-24T00:36:00Z	2.434
2012-11-24T00:42:00Z	2.434
2012-11-24T00:48:00Z	2.433
2012-11-24T00:54:00Z	2.427
2012-11-24T01:00:00Z	2.429
2012-11-24T01:06:00Z	2.431
2012-11-24T01:12:00Z	2.43
2012-11-24T01:18:00Z	2.417
2012-11-24T01:24:00Z	2.419
2012-11-24T01:30:00Z	2.424
2012-11-24T01:36:00Z	2.427
2012-11-24T01:42:00Z	2.425
2012-11-24T01:48:00Z	2.424
2012-11-24T01:54:00Z	2.424
2012-11-24T02:00:00Z	2.418
2012-11-24T02:06:00Z	2.412
2012-11-24T02:12:00Z	2.409
2012-11-24T02:18:00Z	2.41
2012-11-24T02:24:00Z	2.405
2012-11-24T02:30:00Z	2.398
2012-11-24T02:36:00Z	2.389
2012-11-24T02:42:00Z	2.377
2012-11-24T02:48:00Z	2.377
2012-11-24T02:54:00Z	2.391
2012-11-24T03:00:00Z	2.395
2012-11-24T03:06:00Z	2.383
2012-11-24T03:12:00Z	2.38
2012-11-24T03:18:00Z	2.379
2012-11-24T03:24:00Z	2.347
2012-11-24T03:30:00Z	2.373
2012-11-24T03:36:00Z	2.382
2012-11-24T03:42:00Z	2.385
2012-11-24T03:48:00Z	2.383
2012-11-24T03:54:00Z	2.375
2012-11-24T04:00:00Z	2.376
2012-11-24T04:06:00Z	2.381
2012-11-24T04:12:00Z	2.383
2012-11-24T04:18:00Z	2.371
2012-11-24T04:24:00Z	2.357
2012-11-24T04:30:00Z	2.355
2012-11-24T04:36:00Z	2.359
2012-11-24T04:42:00Z	2.365
2012-11-24T04:48:00Z	2.372
2012-11-24T04:54:00Z	2.38
2012-11-24T05:00:00Z	2.379
2012-11-24T05:06:00Z	2.363
2012-11-24T05:12:00Z	2.355
2012-11-24T05:18:00Z	2.352
2012-11-24T05:24:00Z	2.35
2012-11-24T05:30:00Z	2.346
2012-11-24T05:36:00Z	2.347
2012-11-24T05:42:00Z	2.355
2012-11-24T05:48:00Z	2.371
2012-11-24T05:54:00Z	2.364
2012-11-24T06:00:00Z	2.358
2012-11-24T06:06:00Z	2.36
2012-11-24T06:12:00Z	2.346
2012-11-24T06:18:00Z	2.335
2012-11-24T06:24:00Z	2.328
2012-11-24T06:30:00Z	2.325
2012-11-24T06:36:00Z	2.331
2012-11-24T06:42:00Z	2.33
2012-11-24T06:48:00Z	2.327
2012-11-24T06:54:00Z	2.334
2012-11-24T07:00:00Z	2.325
2012-11-24T07:06:00Z	2.312
2012-11-24T07:12:00Z	2.312
2012-11-24T07:18:00Z	2.308
2012-11-24T07:24:00Z	2.295
2012-11-24T07:30:00Z	2.304
2012-11-24T07:36:00Z	2.297
2012-11-24T07:42:00Z	2.301
2012-11-24T07:48:00Z	2.31
2012-11-24T07:54:00Z	2.307
2012-11-24T08:00:00Z	2.317
2012-11-24T08:06:00Z	2.307
2012-11-24T08:12:00Z	2.288
2012-11-24T08:18:00Z	2.289
2012-11-24T08:24:00Z	2.282
2012-11-24T08:30:00Z	2.285
2012-11-24T08:36:00Z	2.296
2012-11-24T08:42:00Z	2.288
2012-11-24T08:48:00Z	2.3
2012-11-24T08:54:00Z	2.294
2012-11-24T09:00:00Z	2.309
2012-11-24T09:06:00Z	2.309
2012-11-24T09:12:00Z	2.314
2012-11-24T09:18:00Z	2.32
2012-11-24T09:24:00Z	2.306
2012-11-24T09:30:00Z	2.284
2012-11-24T09:36:00Z	2.281
2012-11-24T09:42:00Z	2.29
2012-11-24T09:48:00Z	2.296
2012-11-24T09:54:00Z	2.296
2012-11-24T10:00:00Z	2.283
2012-11-24T10:06:00Z	2.279
2012-11-24T10:12:00Z	2.293
2012-11-24T10:18:00Z	2.297
2012-11-24T10:24:00Z	2.307
2012-11-24T10:30:00Z	2.305
2012-11-24T10:36:00Z	2.3
2012-11-24T10:42:00Z	2.305
2012-11-24T10:48:00Z	2.296
2012-11-24T10:54:00Z	2.34
2012-11-24T11:00:00Z	2.321
2012-11-24T11:06:00Z	2.322
2012-11-24T11:12:00Z	2.309
2012-11-24T11:18:00Z	2.309
2012-11-24T11:24:00Z	2.324
2012-11-24T11:30:00Z	2.36
2012-11-24T11:36:00Z	2.359
2012-11-24T11:42:00Z	2.324
2012-11-24T11:48:00Z	2.341
2012-11-24T11:54:00Z	2.357
2012-11-24T12:00:00Z	2.363
2012-11-24T12:06:00Z	2.375
2012-11-24T12:12:00Z	2.385
2012-11-24T12:18:00Z	2.391
2012-11-24T12:24:00Z	2.396
2012-11-24T12:30:00Z	2.378
2012-11-24T12:36:00Z	2.407
2012-11-24T12:42:00Z	2.422
2012-11-24T12:48:00Z	2.432
2012-11-24T12:54:00Z	2.419
2012-11-24T13:00:00Z	2.458
2012-11-24T13:06:00Z	2.44
2012-11-24T13:12:00Z	2.43
2012-11-24T13:18:00Z	2.429
2012-11-24T13:24:00Z	2.441
2012-11-24T13:30:00Z	2.442
2012-11-24T13:36:00Z	2.457
2012-11-24T13:42:00Z	2.459
2012-11-24T13:48:00Z	2.454
2012-11-24T13:54:00Z	2.389
2012-11-24T14:00:00Z	2.462
2012-11-24T14:06:00Z	2.476
2012-11-24T14:12:00Z	2.47
2012-11-24T14:18:00Z	2.485
2012-11-24T14:24:00Z	2.488
2012-11-24T14:30:00Z	2.493
2012-11-24T14:36:00Z	2.504
2012-11-24T14:42:00Z	2.502
2012-11-24T14:48:00Z	2.518
2012-11-24T14:54:00Z	2.513
2012-11-24T15:00:00Z	2.51
2012-11-24T15:06:00Z	2.518
2012-11-24T15:12:00Z	2.526
2012-11-24T15:18:00Z	2.529
2012-11-24T15:24:00Z	2.531
2012-11-24T15:30:00Z	2.533
2012-11-24T15:36:00Z	2.547
2012-11-24T15:42:00Z	2.547
2012-11-24T15:48:00Z	2.544
2012-11-24T15:54:00Z	2.539
2012-11-24T16:00:00Z	2.548
2012-11-24T16:06:00Z	2.556
2012-11-24T16:12:00Z	2.548
2012-11-24T16:18:00Z	2.553
2012-11-24T16:24:00Z	2.56
2012-11-24T16:30:00Z	2.559
2012-11-24T16:36:00Z	2.556
2012-11-24T16:42:00Z	2.573
2012-11-24T16:48:00Z	2.571
2012-11-24T16:54:00Z	2.571
2012-11-24T17:00:00Z	2.57
2012-11-24T17:06:00Z	2.577
2012-11-24T17:12:00Z	2.59
2012-11-24T17:18:00Z	2.584
2012-11-24T17:24:00Z	2.587
2012-11-24T17:30:00Z	2.587
2012-11-24T17:36:00Z	2.588
2012-11-24T17:42:00Z	2.585
2012-11-24T17:48:00Z	2.589
2012-11-24T17:54:00Z	2.598
2012-11-24T18:00:00Z	2.595
2012-11-24T18:06:00Z	2.602
2012-11-24T18:12:00Z	2.605
2012-11-24T18:18:00Z	2.611
2012-11-24T18:24:00Z	2.602
2012-11-24T18:30:00Z	2.614
2012-11-24T18:36:00Z	2.61
2012-11-24T18:42:00Z	2.628
2012-11-24T18:48:00Z	2.626
2012-11-24T18:54:00Z	2.619
2012-11-24T19:00:00Z	2.628
2012-11-24T19:06:00Z	2.631
2012-11-24T19:12:00Z	2.63
2012-11-24T19:18:00Z	2.631
2012-11-24T19:24:00Z	2.633
2012-11-24T19:30:00Z	2.63
2012-11-24T19:36:00Z	2.633
2012-11-24T19:42:00Z	2.635
2012-11-24T19:48:00Z	2.632
2012-11-24T19:54:00Z	2.638
2012-11-24T20:00:00Z	2.643
2012-11-24T20:06:00Z	2.64
2012-11-24T20:12:00Z	2.639
2012-11-24T20:18:00Z	2.634
2012-11-24T20:24:00Z	2.643
2012-11-24T20:30:00Z	2.643
2012-11-24T20:36:00Z	2.642
2012-11-24T20:42:00Z	2.645
2012-11-24T20:48:00Z	2.638
2012-11-24T20:54:00Z	2.649
2012-11-24T21:00:00Z	2.644
2012-11-24T21:06:00Z	2.649
2012-11-24T21:12:00Z	2.643
2012-11-24T21:18:00Z	2.642
2012-11-24T21:24:00Z	2.645
2012-11-24T21:30:00Z	2.644
2012-11-24T21:36:00Z	2.64
2012-11-24T21:42:00Z	2.641
2012-11-24T21:48:00Z	2.647
2012-11-24T21:54:00Z	2.65
2012-11-24T22:00:00Z	2.651
2012-11-24T22:06:00Z	2.649
2012-11-24T22:12:00Z	2.643
2012-11-24T22:18:00Z	2.645
2012-11-24T22:24:00Z	2.642
2012-11-24T22:30:00Z	2.645
2012-11-24T22:36:00Z	2.644
2012-11-24T22:42:00Z	2.65
2012-11-24T22:48:00Z	2.645
2012-11-24T22:54:00Z	2.646
2012-11-24T23:00:00Z	2.646
2012-11-24T23:06:00Z	2.661
2012-11-24T23:12:00Z	2.652
2012-11-24T23:18:00Z	2.643
2012-11-24T23:24:00Z	2.648
2012-11-24T23:30:00Z	2.653
2012-11-24T23:36:00Z	2.648
2012-11-24T23:42:00Z	2.656
2012-11-24T23:48:00Z	2.653
2012-11-24T23:54:00Z	2.657
2012-11-25T00:00:00Z	2.655
2012-11-25T00:06:00Z	2.664
2012-11-25T00:12:00Z	2.654
2012-11-25T00:18:00Z	2.638
2012-11-25T00:24:00Z	2.648
2012-11-25T00:30:00Z	2.642
2012-11-25T00:36:00Z	2.651
2012-11-25T00:42:00Z	2.66
2012-11-25T00:48:00Z	2.659
2012-11-25T00:54:00Z	2.652
2012-11-25T01:00:00Z	2.657
2012-11-25T01:06:00Z	2.658
2012-11-25T01:12:00Z	2.627
2012-11-25T01:18:00Z	2.65
2012-11-25T01:24:00Z	2.649
2012-11-25T01:30:00Z	2.655
2012-11-25T01:36:00Z	2.647
2012-11-25T01:42:00Z	2.654
2012-11-25T01:48:00Z	2.658
2012-11-25T01:54:00Z	2.666
2012-11-25T02:00:00Z	2.655
2012-11-25T02:06:00Z	2.658
2012-11-25T02:12:00Z	2.648
2012-11-25T02:18:00Z	2.646
2012-11-25T02:24:00Z	2.642
2012-11-25T02:30:00Z	2.639
2012-11-25T02:36:00Z	2.636
2012-11-25T02:42:00Z	2.64
2012-11-25T02:48:00Z	2.639
2012-11-25T02:54:00Z	2.638
2012-11-25T03:00:00Z	2.648
2012-11-25T03:06:00Z	2.636
2012-11-25T03:12:00Z	2.634
2012-11-25T03:18:00Z	2.627
2012-11-25T03:24:00Z	2.624
2012-11-25T03:30:00Z	2.625
2012-11-25T03:36:00Z	2.624
2012-11-25T03:42:00Z	2.62
2012-11-25T03:48:00Z	2.614
2012-11-25T03:54:00Z	2.625
2012-11-25T04:00:00Z	2.618
2012-11-25T04:06:00Z	2.609
2012-11-25T04:12:00Z	2.604
2012-11-25T04:18:00Z	2.604
2012-11-25T04:24:00Z	2.592
2012-11-25T04:30:00Z	2.588
2012-11-25T04:36:00Z	2.588
2012-11-25T04:42:00Z	2.594
2012-11-25T04:48:00Z	2.591
2012-11-25T04:54:00Z	2.583
2012-11-25T05:00:00Z	2.578
2012-11-25T05:06:00Z	2.579
2012-11-25T05:12:00Z	2.57
2012-11-25T05:18:00Z	2.584
2012-11-25T05:24:00Z	2.568
2012-11-25T05:30:00Z	2.505
2012-11-25T05:36:00Z	2.563
2012-11-25T05:42:00Z	2.548
2012-11-25T05:48:00Z	2.509
2012-11-25T05:54:00Z	2.545
2012-11-25T06:00:00Z	2.534
2012-11-25T06:06:00Z	2.533
2012-11-25T06:12:00Z	2.534
2012-11-25T06:18:00Z	2.55
2012-11-25T06:24:00Z	2.527
2012-11-25T06:30:00Z	2.518
2012-11-25T06:36:00Z	2.51
2012-11-25T06:42:00Z	2.511
2012-11-25T06:48:00Z	2.502
2012-11-25T06:54:00Z	2.5
2012-11-25T07:00:00Z	2.504
2012-11-25T07:06:00Z	2.498
2012-11-25T07:12:00Z	2.488
2012-11-25T07:18:00Z	2.484
2012-11-25T07:24:00Z	2.492
2012-11-25T07:30:00Z	2.489
2012-11-25T07:36:00Z	2.488
2012-11-25T07:42:00Z	2.487
2012-11-25T07:48:00Z	2.477
2012-11-25T07:54:00Z	2.479
2012-11-25T08:00:00Z	2.483
2012-11-25T08:06:00Z	2.472
2012-11-25T08:12:00Z	2.455
2012-11-25T08:18:00Z	2.46
2012-11-25T08:24:00Z	2.471
2012-11-25T08:30:00Z	2.466
2012-11-25T08:36:00Z	2.461
2012-11-25T08:42:00Z	2.454
2012-11-25T08:48:00Z	2.458
2012-11-25T08:54:00Z	2.465
2012-11-25T09:00:00Z	2.44
2012-11-25T09:06:00Z	2.451
2012-11-25T09:12:00Z	2.446
2012-11-25T09:18:00Z	2.446
2012-11-25T09:24:00Z	2.445
2012-11-25T09:30:00Z	2.454
2012-11-25T09:36:00Z	2.436
2012-11-25T09:42:00Z	2.432
2012-11-25T09:48:00Z	2.439
2012-11-25T09:54:00Z	2.438
2012-11-25T10:00:00Z	2.438
2012-11-25T10:06:00Z	2.437
2012-11-25T10:12:00Z	2.437
2012-11-25T10:18:00Z	2.434
2012-11-25T10:24:00Z	2.432
2012-11-25T10:30:00Z	2.427
2012-11-25T10:36:00Z	2.43
2012-11-25T10:42:00Z	2.426
2012-11-25T10:48:00Z	2.433
2012-11-25T10:54:00Z	2.435
2012-11-25T11:00:00Z	2.446
2012-11-25T11:06:00Z	2.439
2012-11-25T11:12:00Z	2.428
2012-11-25T11:18:00Z	2.425
2012-11-25T11:24:00Z	2.433
2012-11-25T11:30:00Z	2.424
2012-11-25T11:36:00Z	2.44
2012-11-25T11:42:00Z	2.438
2012-11-25T11:48:00Z	2.448
2012-11-25T11:54:00Z	2.44
2012-11-25T12:00:00Z	2.446
2012-11-25T12:06:00Z	2.439
2012-11-25T12:12:00Z	2.449
2012-11-25T12:18:00Z	2.456
2012-11-25T12:24:00Z	2.463
2012-11-25T12:30:00Z	2.458
2012-11-25T12:36:00Z	2.486
2012-11-25T12:42:00Z	2.484
2012-11-25T12:48:00Z	2.438
2012-11-25T12:54:00Z	2.488
2012-11-25T13:00:00Z	2.496
2012-11-25T13:06:00Z	2.492
2012-11-25T13:12:00Z	2.498
2012-11-25T13:18:00Z	2.512
2012-11-25T13:24:00Z	2.522
2012-11-25T13:30:00Z	2.522
2012-11-25T13:36:00Z	2.535
2012-11-25T13:42:00Z	2.53
2012-11-25T13:48:00Z	2.522
2012-11-25T13:54:00Z	2.517
2012-11-25T14:00:00Z	2.499
2012-11-25T14:06:00Z	2.535
2012-11-25T14:12:00Z	2.545
2012-11-25T14:18:00Z	2.539
2012-11-25T14:24:00Z	2.568
2012-11-25T14:30:00Z	2.567
2012-11-25T14:36:00Z	2.565
2012-11-25T14:42:00Z	2.567
2012-11-25T14:48:00Z	2.578
2012-11-25T14:54:00Z	2.576
2012-11-25T15:00:00Z	2.587
2012-11-25T15:06:00Z	2.593
2012-11-25T15:12:00Z	2.591
2012-11-25T15:18:00Z	2.594
2012-11-25T15:24:00Z	2.597
2012-11-25T15:30:00Z	2.608
2012-11-25T15:36:00Z	2.613
2012-11-25T15:42:00Z	2.608
2012-11-25T15:48:00Z	2.629
2012-11-25T15:54:00Z	2.614
2012-11-25T16:00:00Z	2.613
2012-11-25T16:06:00Z	2.623
2012-11-25T16:12:00Z	2.633
2012-11-25T16:18:00Z	2.625
2012-11-25T16:24:00Z	2.637
2012-11-25T16:30:00Z	2.639
2012-11-25T16:36:00Z	2.642
2012-11-25T16:42:00Z	2.654
2012-11-25T16:48:00Z	2.655
2012-11-25T16:54:00Z	2.648
2012-11-25T17:00:00Z	2.65
2012-11-25T17:06:00Z	2.655
2012-11-25T17:12:00Z	2.651
2012-11-25T17:18:00Z	2.657
2012-11-25T17:24:00Z	2.667
2012-11-25T17:30:00Z	2.663
2012-11-25T17:36:00Z	2.657
2012-11-25T17:42:00Z	2.667
2012-11-25T17:48:00Z	2.655
2012-11-25T17:54:00Z	2.667
2012-11-25T18:00:00Z	2.686
2012-11-25T18:06:00Z	2.681
2012-11-25T18:12:00Z	2.68
2012-11-25T18:18:00Z	2.682
2012-11-25T18:24:00Z	2.678
2012-11-25T18:30:00Z	2.68
2012-11-25T18:36:00Z	2.687
2012-11-25T18:42:00Z	2.702
2012-11-25T18:48:00Z	2.689
2012-11-25T18:54:00Z	2.718
2012-11-25T19:00:00Z	2.677
2012-11-25T19:06:00Z	2.69
2012-11-25T19:12:00Z	2.689
2012-11-25T19:18:00Z	2.7
2012-11-25T19:24:00Z	2.693
2012-11-25T19:30:00Z	2.703
2012-11-25T19:36:00Z	2.714
2012-11-25T19:42:00Z	2.699
2012-11-25T19:48:00Z	2.724
2012-11-25T19:54:00Z	2.714
2012-11-25T20:00:00Z	2.705
2012-11-25T20:06:00Z	2.713
2012-11-25T20:12:00Z	2.716
2012-11-25T20:18:00Z	2.72
2012-11-25T20:24:00Z	2.718
2012-11-25T20:30:00Z	2.719
2012-11-25T20:36:00Z	2.726
2012-11-25T20:42:00Z	2.718
2012-11-25T20:48:00Z	2.723
2012-11-25T20:54:00Z	2.735
2012-11-25T21:00:00Z	2.74
2012-11-25T21:06:00Z	2.733
2012-11-25T21:12:00Z	2.74
2012-11-25T21:18:00Z	2.732
2012-11-25T21:24:00Z	2.745
2012-11-25T21:30:00Z	2.737
2012-11-25T21:36:00Z	2.728
2012-11-25T21:42:00Z	2.738
2012-11-25T21:48:00Z	2.743
2012-11-25T21:54:00Z	2.74
2012-11-25T22:00:00Z	2.739
2012-11-25T22:06:00Z	2.764
2012-11-25T22:12:00Z	2.75
2012-11-25T22:18:00Z	2.738
2012-11-25T22:24:00Z	2.745
2012-11-25T22:30:00Z	2.745
2012-11-25T22:36:00Z	2.745
2012-11-25T22:42:00Z	2.736
2012-11-25T22:48:00Z	2.747
2012-11-25T22:54:00Z	2.751
2012-11-25T23:00:00Z	2.748
2012-11-25T23:06:00Z	2.745
2012-11-25T23:12:00Z	2.754
2012-11-25T23:18:00Z	2.751
2012-11-25T23:24:00Z	2.746
2012-11-25T23:30:00Z	2.751
2012-11-25T23:36:00Z	2.748
2012-11-25T23:42:00Z	2.756
2012-11-25T23:48:00Z	2.756
2012-11-25T23:54:00Z	2.757
2012-11-26T00:00:00Z	2.758
2012-11-26T00:06:00Z	2.765
2012-11-26T00:12:00Z	2.768
2012-11-26T00:18:00Z	2.763
2012-11-26T00:24:00Z	2.764
2012-11-26T00:30:00Z	2.764
2012-11-26T00:36:00Z	2.766
2012-11-26T00:42:00Z	2.76
2012-11-26T00:48:00Z	2.773
2012-11-26T00:54:00Z	2.776
2012-11-26T01:00:00Z	2.775
2012-11-26T01:06:00Z	2.77
2012-11-26T01:12:00Z	2.78
2012-11-26T01:18:00Z	2.779
2012-11-26T01:24:00Z	2.783
2012-11-26T01:30:00Z	2.779
2012-11-26T01:36:00Z	2.776
2012-11-26T01:42:00Z	2.776
2012-11-26T01:48:00Z	2.776
2012-11-26T01:54:00Z	2.778
2012-11-26T02:00:00Z	2.78
2012-11-26T02:06:00Z	2.781
2012-11-26T02:12:00Z	2.78
2012-11-26T02:18:00Z	2.779
2012-11-26T02:24:00Z	2.778
2012-11-26T02:30:00Z	2.779
2012-11-26T02:36:00Z	2.777
2012-11-26T02:42:00Z	2.775
2012-11-26T02:48:00Z	2.774
2012-11-26T02:54:00Z	2.776
2012-11-26T03:00:00Z	2.77
2012-11-26T03:06:00Z	2.763
2012-11-26T03:12:00Z	2.775
2012-11-26T03:18:00Z	2.772
2012-11-26T03:24:00Z	2.759
2012-11-26T03:30:00Z	2.748
2012-11-26T03:36:00Z	2.747
2012-11-26T03:42:00Z	2.748
2012-11-26T03:48:00Z	2.742
2012-11-26T03:54:00Z	2.754
2012-11-26T04:00:00Z	2.751
2012-11-26T04:06:00Z	2.743
2012-11-26T04:12:00Z	2.722
2012-11-26T04:18:00Z	2.718
2012-11-26T04:24:00Z	2.708
2012-11-26T04:30:00Z	2.704
2012-11-26T04:36:00Z	2.704
2012-11-26T04:42:00Z	2.714
2012-11-26T04:48:00Z	2.712
2012-11-26T04:54:00Z	2.695
2012-11-26T05:00:00Z	2.692
2012-11-26T05:06:00Z	2.68
2012-11-26T05:12:00Z	2.668
2012-11-26T05:18:00Z	2.677
2012-11-26T05:24:00Z	2.669
2012-11-26T05:30:00Z	2.662
2012-11-26T05:36:00Z	2.661
2012-11-26T05:42:00Z	2.656
2012-11-26T05:48:00Z	2.648
2012-11-26T05:54:00Z	2.646
2012-11-26T06:00:00Z	2.638
2012-11-26T06:06:00Z	2.64
2012-11-26T06:12:00Z	2.636
2012-11-26T06:18:00Z	2.627
2012-11-26T06:24:00Z	2.626
2012-11-26T06:30:00Z	2.625
2012-11-26T06:36:00Z	2.629
2012-11-26T06:42:00Z	2.575
2012-11-26T06:48:00Z	2.609
2012-11-26T06:54:00Z	2.61
2012-11-26T07:00:00Z	2.614
2012-11-26T07:06:00Z	2.593
2012-11-26T07:12:00Z	2.608
2012-11-26T07:18:00Z	2.612
2012-11-26T07:24:00Z	2.567
2012-11-26T07:30:00Z	2.586
2012-11-26T07:36:00Z	2.58
2012-11-26T07:42:00Z	2.576
2012-11-26T07:48:00Z	2.578
2012-11-26T07:54:00Z	2.577
2012-11-26T08:00:00Z	2.57
2012-11-26T08:06:00Z	2.571
2012-11-26T08:12:00Z	2.576
2012-11-26T08:18:00Z	2.581
2012-11-26T08:24:00Z	2.573
2012-11-26T08:30:00Z	2.566
2012-11-26T08:36:00Z	2.559
2012-11-26T08:42:00Z	2.56
2012-11-26T08:48:00Z	2.557
2012-11-26T08:54:00Z	2.553
2012-11-26T09:00:00Z	2.548
2012-11-26T09:06:00Z	2.548
2012-11-26T09:12:00Z	2.554
2012-11-26T09:18:00Z	2.545
2012-11-26T09:24:00Z	2.547
2012-11-26T09:30:00Z	2.529
2012-11-26T09:36:00Z	2.537
2012-11-26T09:42:00Z	2.55
2012-11-26T09:48:00Z	2.525
2012-11-26T09:54:00Z	2.528
2012-11-26T10:00:00Z	2.54
2012-11-26T10:06:00Z	2.537
2012-11-26T10:12:00Z	2.515
2012-11-26T10:18:00Z	2.518
2012-11-26T10:24:00Z	2.499
2012-11-26T10:30:00Z	2.519
2012-11-26T10:36:00Z	2.518
2012-11-26T10:42:00Z	2.51
2012-11-26T10:48:00Z	2.507
2012-11-26T10:54:00Z	2.515
2012-11-26T11:00:00Z	2.51
2012-11-26T11:06:00Z	2.506
2012-11-26T11:12:00Z	2.51
2012-11-26T11:18:00Z	2.503
2012-11-26T11:24:00Z	2.51
2012-11-26T11:30:00Z	2.503
2012-11-26T11:36:00Z	2.507
2012-11-26T11:42:00Z	2.506
2012-11-26T11:48:00Z	2.503
2012-11-26T11:54:00Z	2.5
2012-11-26T12:00:00Z	2.506
2012-11-26T12:06:00Z	2.515
2012-11-26T12:12:00Z	2.512
2012-11-26T12:18:00Z	2.511
2012-11-26T12:24:00Z	2.511
2012-11-26T12:30:00Z	2.511
2012-11-26T12:36:00Z	2.516
2012-11-26T12:42:00Z	2.519
2012-11-26T12:48:00Z	2.515
2012-11-26T12:54:00Z	2.522
2012-11-26T13:00:00Z	2.527
2012-11-26T13:06:00Z	2.531
2012-11-26T13:12:00Z	2.54
2012-11-26T13:18:00Z	2.531
2012-11-26T13:24:00Z	2.532
2012-11-26T13:30:00Z	2.546
2012-11-26T13:36:00Z	2.558
2012-11-26T13:42:00Z	2.562
2012-11-26T13:48:00Z	2.561
2012-11-26T13:54:00Z	2.568
2012-11-26T14:00:00Z	2.585
2012-11-26T14:06:00Z	2.595
2012-11-26T14:12:00Z	2.593
2012-11-26T14:18:00Z	2.6
2012-11-26T14:24:00Z	2.599
2012-11-26T14:30:00Z	2.592
2012-11-26T14:36:00Z	2.594
2012-11-26T14:42:00Z	2.61
2012-11-26T14:48:00Z	2.623
2012-11-26T14:54:00Z	2.618
2012-11-26T15:00:00Z	2.626
2012-11-26T15:06:00Z	2.634
2012-11-26T15:12:00Z	2.632
2012-11-26T15:18:00Z	2.634
2012-11-26T15:24:00Z	2.637
2012-11-26T15:30:00Z	2.65
2012-11-26T15:36:00Z	2.645
2012-11-26T15:42:00Z	2.653
2012-11-26T15:48:00Z	2.657
2012-11-26T15:54:00Z	2.672
2012-11-26T16:00:00Z	2.674
2012-11-26T16:06:00Z	2.679
2012-11-26T16:12:00Z	2.679
2012-11-26T16:18:00Z	2.681
2012-11-26T16:24:00Z	2.689
2012-11-26T16:30:00Z	2.69
2012-11-26T16:36:00Z	2.695
2012-11-26T16:42:00Z	2.7
2012-11-26T16:48:00Z	2.702
2012-11-26T16:54:00Z	2.704
2012-11-26T17:00:00Z	2.709
2012-11-26T17:06:00Z	2.713
2012-11-26T17:12:00Z	2.718
2012-11-26T17:18:00Z	2.719
2012-11-26T17:24:00Z	2.721
2012-11-26T17:30:00Z	2.724
2012-11-26T17:36:00Z	2.733
2012-11-26T17:42:00Z	2.731
2012-11-26T17:48:00Z	2.757
2012-11-26T17:54:00Z	RM
2012-11-26T18:00:00Z	2.739
2012-11-26T18:06:00Z	2.748
2012-11-26T18:12:00Z	RM
2012-11-26T18:18:00Z	2.74
2012-11-26T18:24:00Z	2.748
2012-11-26T18:30:00Z	2.744
2012-11-26T18:36:00Z	2.758
2012-11-26T18:42:00Z	2.76
2012-11-26T18:48:00Z	2.758
2012-11-26T18:54:00Z	2.765
2012-11-26T19:00:00Z	2.766
2012-11-26T19:06:00Z	2.761
2012-11-26T19:12:00Z	2.761
2012-11-26T19:18:00Z	2.765
2012-11-26T19:24:00Z	2.771
2012-11-26T19:30:00Z	2.77
2012-11-26T19:36:00Z	2.772
2012-11-26T19:42:00Z	2.779
2012-11-26T19:48:00Z	2.782
2012-11-26T19:54:00Z	2.78
2012-11-26T20:00:00Z	2.782
2012-11-26T20:06:00Z	2.786
2012-11-26T20:12:00Z	2.788
2012-11-26T20:18:00Z	2.789
2012-11-26T20:24:00Z	2.79
2012-11-26T20:30:00Z	2.803
2012-11-26T20:36:00Z	2.765
2012-11-26T20:42:00Z	2.798
2012-11-26T20:48:00Z	2.799
2012-11-26T20:54:00Z	2.795
2012-11-26T21:00:00Z	2.801
2012-11-26T21:06:00Z	2.803
2012-11-26T21:12:00Z	2.802
2012-11-26T21:18:00Z	2.807
2012-11-26T21:24:00Z	2.811
2012-11-26T21:30:00Z	2.821
2012-11-26T21:36:00Z	2.821
2012-11-26T21:42:00Z	RM
2012-11-26T21:48:00Z	RM
2012-11-26T21:54:00Z	2.809
2012-11-26T22:00:00Z	2.805
2012-11-26T22:06:00Z	2.81
2012-11-26T22:12:00Z	2.809
2012-11-26T22:18:00Z	2.803
2012-11-26T22:24:00Z	2.821
2012-11-26T22:30:00Z	2.822
2012-11-26T22:36:00Z	2.82
2012-11-26T22:42:00Z	2.818
2012-11-26T22:48:00Z	2.805
2012-11-26T22:54:00Z	2.814
2012-11-26T23:00:00Z	2.807
2012-11-26T23:06:00Z	2.805
2012-11-26T23:12:00Z	2.803
2012-11-26T23:18:00Z	2.809
2012-11-26T23:24:00Z	2.806
2012-11-26T23:30:00Z	2.817
2012-11-26T23:36:00Z	2.818
2012-11-26T23:42:00Z	2.801
2012-11-26T23:48:00Z	2.795
2012-11-26T23:54:00Z	2.804
2012-11-27T00:00:00Z	2.806
2012-11-27T00:06:00Z	2.8
2012-11-27T00:12:00Z	2.796
2012-11-27T00:18:00Z	2.803
2012-11-27T00:24:00Z	2.8
2012-11-27T00:30:00Z	2.797
2012-11-27T00:36:00Z	2.807
2012-11-27T00:42:00Z	2.805
2012-11-27T00:48:00Z	2.792
2012-11-27T00:54:00Z	2.791
2012-11-27T01:00:00Z	2.795
2012-11-27T01:06:00Z	2.795
2012-11-27T01:12:00Z	2.794
2012-11-27T01:18:00Z	2.801
2012-11-27T01:24:00Z	2.793
2012-11-27T01:30:00Z	2.771
2012-11-27T01:36:00Z	RM
2012-11-27T01:42:00Z	RM
2012-11-27T01:48:00Z	RM
2012-11-27T01:54:00Z	2.742
2012-11-27T02:00:00Z	2.772
2012-11-27T02:06:00Z	2.803
2012-11-27T02:12:00Z	2.804
2012-11-27T02:18:00Z	2.781
2012-11-27T02:24:00Z	2.755
2012-11-27T02:30:00Z	2.737
2012-11-27T02:36:00Z	2.727
2012-11-27T02:42:00Z	2.725
2012-11-27T02:48:00Z	2.76
2012-11-27T02:54:00Z	2.778
2012-11-27T03:00:00Z	2.774
2012-11-27T03:06:00Z	2.75
2012-11-27T03:12:00Z	2.735
2012-11-27T03:18:00Z	2.73
2012-11-27T03:24:00Z	2.708
2012-11-27T03:30:00Z	2.707
2012-11-27T03:36:00Z	2.717
2012-11-27T03:42:00Z	2.729
2012-11-27T03:48:00Z	2.739
2012-11-27T03:54:00Z	2.717
2012-11-27T04:00:00Z	2.705
2012-11-27T04:06:00Z	2.697
2012-11-27T04:12:00Z	2.683
2012-11-27T04:18:00Z	2.674
2012-11-27T04:24:00Z	2.659
2012-11-27T04:30:00Z	2.642
2012-11-27T04:36:00Z	2.641
2012-11-27T04:42:00Z	2.646
2012-11-27T04:48:00Z	2.652
2012-11-27T04:54:00Z	2.651
2012-11-27T05:00:00Z	2.636
2012-11-27T05:06:00Z	2.64
2012-11-27T05:12:00Z	2.631
2012-11-27T05:18:00Z	2.619
2012-11-27T05:24:00Z	2.619
2012-11-27T05:30:00Z	2.607
2012-11-27T05:36:00Z	2.598
2012-11-27T05:42:00Z	2.58
2012-11-27T05:48:00Z	2.575
2012-11-27T05:54:00Z	2.578
2012-11-27T06:00:00Z	2.572
2012-11-27T06:06:00Z	2.544
2012-11-27T06:12:00Z	2.547
2012-11-27T06:18:00Z	2.548
2012-11-27T06:24:00Z	2.54
2012-11-27T06:30:00Z	2.543
2012-11-27T06:36:00Z	2.543
2012-11-27T06:42:00Z	2.536
2012-11-27T06:48:00Z	2.533
2012-11-27T06:54:00Z	2.51
2012-11-27T07:00:00Z	2.519
2012-11-27T07:06:00Z	2.506
2012-11-27T07:12:00Z	2.52
2012-11-27T07:18:00Z	2.489
2012-11-27T07:24:00Z	2.504
2012-11-27T07:30:00Z	2.511
2012-11-27T07:36:00Z	2.512
2012-11-27T07:42:00Z	2.503
2012-11-27T07:48:00Z	2.5
2012-11-27T07:54:00Z	2.499
2012-11-27T08:00:00Z	2.5
2012-11-27T08:06:00Z	2.477
2012-11-27T08:12:00Z	2.465
2012-11-27T08:18:00Z	2.457
2012-11-27T08:24:00Z	2.448
2012-11-27T08:30:00Z	2.448
2012-11-27T08:36:00Z	2.441
2012-11-27T08:42:00Z	2.44
2012-11-27T08:48:00Z	2.453
2012-11-27T08:54:00Z	2.464
2012-11-27T09:00:00Z	2.455
2012-11-27T09:06:00Z	2.442
2012-11-27T09:12:00Z	2.422
2012-11-27T09:18:00Z	2.399
2012-11-27T09:24:00Z	2.389
2012-11-27T09:30:00Z	2.37
2012-11-27T09:36:00Z	2.364
2012-11-27T09:42:00Z	2.366
2012-11-27T09:48:00Z	2.379
2012-11-27T09:54:00Z	2.37
2012-11-27T10:00:00Z	2.367
2012-11-27T10:06:00Z	2.36
2012-11-27T10:12:00Z	2.363
2012-11-27T10:18:00Z	2.361
2012-11-27T10:24:00Z	2.35
2012-11-27T10:30:00Z	2.341
2012-11-27T10:36:00Z	2.343
2012-11-27T10:42:00Z	2.337
2012-11-27T10:48:00Z	2.335
2012-11-27T10:54:00Z	2.336
2012-11-27T11:00:00Z	2.344
2012-11-27T11:06:00Z	2.349
2012-11-27T11:12:00Z	2.344
2012-11-27T11:18:00Z	2.335
2012-11-27T11:24:00Z	2.332
2012-11-27T11:30:00Z	2.339
2012-11-27T11:36:00Z	2.347
2012-11-27T11:42:00Z	2.344
2012-11-27T11:48:00Z	2.333
2012-11-27T11:54:00Z	2.334
2012-11-27T12:00:00Z	2.338
2012-11-27T12:06:00Z	2.338
2012-11-27T12:12:00Z	2.335
2012-11-27T12:18:00Z	2.329
2012-11-27T12:24:00Z	2.335
2012-11-27T12:30:00Z	2.334
2012-11-27T12:36:00Z	RM
2012-11-27T12:42:00Z	RM
2012-11-27T12:48:00Z	2.326
2012-11-27T12:54:00Z	2.352
2012-11-27T13:00:00Z	2.335
2012-11-27T13:06:00Z	RM
2012-11-27T13:12:00Z	2.333
2012-11-27T13:18:00Z	2.329
2012-11-27T13:24:00Z	2.341
2012-11-27T13:30:00Z	2.322
2012-11-27T13:36:00Z	2.335
2012-11-27T13:42:00Z	2.333
2012-11-27T13:48:00Z	2.338
2012-11-27T13:54:00Z	2.348
2012-11-27T14:00:00Z	2.36
2012-11-27T14:06:00Z	2.37
2012-11-27T14:12:00Z	2.381
2012-11-27T14:18:00Z	2.373
2012-11-27T14:24:00Z	2.374
2012-11-27T14:30:00Z	2.38
2012-11-27T14:36:00Z	2.381
2012-11-27T14:42:00Z	2.389
2012-11-27T14:48:00Z	2.419
2012-11-27T14:54:00Z	2.408
2012-11-27T15:00:00Z	2.41
2012-11-27T15:06:00Z	2.42
2012-11-27T15:12:00Z	2.439
2012-11-27T15:18:00Z	2.436
2012-11-27T15:24:00Z	2.434
2012-11-27T15:30:00Z	2.44
2012-11-27T15:36:00Z	2.449
2012-11-27T15:42:00Z	2.454
2012-11-27T15:48:00Z	2.469
2012-11-27T15:54:00Z	2.488
2012-11-27T16:00:00Z	2.466
2012-11-27T16:06:00Z	2.474
2012-11-27T16:12:00Z	2.466
2012-11-27T16:18:00Z	2.486
2012-11-27T16:24:00Z	2.508
2012-11-27T16:30:00Z	2.517
2012-11-27T16:36:00Z	2.521
2012-11-27T16:42:00Z	2.518
2012-11-27T16:48:00Z	2.504
2012-11-27T16:54:00Z	2.504
2012-11-27T17:00:00Z	2.507
2012-11-27T17:06:00Z	2.516
2012-11-27T17:12:00Z	2.522
2012-11-27T17:18:00Z	2.533
2012-11-27T17:24:00Z	2.534
2012-11-27T17:30:00Z	2.531
2012-11-27T17:36:00Z	2.535
2012-11-27T17:42:00Z	2.537
2012-11-27T17:48:00Z	2.547
2012-11-27T17:54:00Z	2.549
2012-11-27T18:00:00Z	2.548
2012-11-27T18:06:00Z	2.55
2012-11-27T18:12:00Z	2.551
2012-11-27T18:18:00Z	2.553
2012-11-27T18:24:00Z	2.553
2012-11-27T18:30:00Z	2.556
2012-11-27T18:36:00Z	2.558
2012-11-27T18:42:00Z	2.558
2012-11-27T18:48:00Z	2.559
2012-11-27T18:54:00Z	2.563
2012-11-27T19:00:00Z	2.57
2012-11-27T19:06:00Z	2.566
2012-11-27T19:12:00Z	2.571
2012-11-27T19:18:00Z	2.574
2012-11-27T19:24:00Z	2.573
2012-11-27T19:30:00Z	2.579
2012-11-27T19:36:00Z	2.58
2012-11-27T19:42:00Z	2.599
2012-11-27T19:48:00Z	2.605
2012-11-27T19:54:00Z	RM
2012-11-27T20:00:00Z	2.605
2012-11-27T20:06:00Z	2.561
2012-11-27T20:12:00Z	2.598
2012-11-27T20:18:00Z	2.597
2012-11-27T20:24:00Z	2.597
2012-11-27T20:30:00Z	2.606
2012-11-27T20:36:00Z	2.613
2012-11-27T20:42:00Z	2.611
2012-11-27T20:48:00Z	2.618
2012-11-27T20:54:00Z	2.606
2012-11-27T21:00:00Z	RM
2012-11-27T21:06:00Z	2.592
2012-11-27T21:12:00Z	2.6
2012-11-27T21:18:00Z	2.606
2012-11-27T21:24:00Z	2.61
2012-11-27T21:30:00Z	2.613
2012-11-27T21:36:00Z	2.608
2012-11-27T21:42:00Z	2.605
2012-11-27T21:48:00Z	2.61
2012-11-27T21:54:00Z	2.604
2012-11-27T22:00:00Z	2.606
2012-11-27T22:06:00Z	2.61
2012-11-27T22:12:00Z	2.608
2012-11-27T22:18:00Z	2.601
2012-11-27T22:24:00Z	2.608
2012-11-27T22:30:00Z	2.599
2012-11-27T22:36:00Z	2.605
2012-11-27T22:42:00Z	2.606
2012-11-27T22:48:00Z	2.614
2012-11-27T22:54:00Z	2.598
2012-11-27T23:00:00Z	2.602
2012-11-27T23:06:00Z	2.604
2012-11-27T23:12:00Z	2.592
2012-11-27T23:18:00Z	2.589
2012-11-27T23:24:00Z	2.593
2012-11-27T23:30:00Z	2.596
2012-11-27T23:36:00Z	2.593
2012-11-27T23:42:00Z	2.598
2012-11-27T23:48:00Z	2.592
2012-11-27T23:54:00Z	2.589
2012-11-28T00:00:00Z	2.582
2012-11-28T00:06:00Z	2.578
2012-11-28T00:12:00Z	2.589
2012-11-28T00:18:00Z	2.605
2012-11-28T00:24:00Z	2.596
2012-11-28T00:30:00Z	2.587
2012-11-28T00:36:00Z	2.591
2012-11-28T00:42:00Z	2.587
2012-11-28T00:48:00Z	2.59
2012-11-28T00:54:00Z	2.587
2012-11-28T01:00:00Z	2.593
2012-11-28T01:06:00Z	2.594
2012-11-28T01:12:00Z	2.603
2012-11-28T01:18:00Z	2.596
2012-11-28T01:24:00Z	2.596
2012-11-28T01:30:00Z	2.597
2012-11-28T01:36:00Z	2.591
2012-11-28T01:42:00Z	2.59
2012-11-28T01:48:00Z	2.589
2012-11-28T01:54:00Z	2.6
2012-11-28T02:00:00Z	2.569
2012-11-28T02:06:00Z	2.584
2012-11-28T02:12:00Z	2.574
2012-11-28T02:18:00Z	2.57
2012-11-28T02:24:00Z	2.575
2012-11-28T02:30:00Z	2.588
2012-11-28T02:36:00Z	2.584
2012-11-28T02:42:00Z	2.575
2012-11-28T02:48:00Z	2.573
2012-11-28T02:54:00Z	2.564
2012-11-28T03:00:00Z	2.558
2012-11-28T03:06:00Z	2.561
2012-11-28T03:12:00Z	2.566
2012-11-28T03:18:00Z	2.567
2012-11-28T03:24:00Z	2.567
2012-11-28T03:30:00Z	2.564
2012-11-28T03:36:00Z	2.564
2012-11-28T03:42:00Z	2.545
2012-11-28T03:48:00Z	2.549
2012-11-28T03:54:00Z	2.562
2012-11-28T04:00:00Z	2.55
2012-11-28T04:06:00Z	RM
2012-11-28T04:12:00Z	2.54
2012-11-28T04:18:00Z	2.538
2012-11-28T04:24:00Z	2.536
2012-11-28T04:30:00Z	2.536
2012-11-28T04:36:00Z	2.54
2012-11-28T04:42:00Z	2.54
2012-11-28T04:48:00Z	2.473
2012-11-28T04:54:00Z	2.538
2012-11-28T05:00:00Z	2.522
2012-11-28T05:06:00Z	2.513
2012-11-28T05:12:00Z	2.519
2012-11-28T05:18:00Z	2.514
2012-11-28T05:24:00Z	2.521
2012-11-28T05:30:00Z	2.462
2012-11-28T05:36:00Z	2.51
2012-11-28T05:42:00Z	2.496
2012-11-28T05:48:00Z	2.489
2012-11-28T05:54:00Z	2.497
2012-11-28T06:00:00Z	2.486
2012-11-28T06:06:00Z	2.483
2012-11-28T06:12:00Z	2.476
2012-11-28T06:18:00Z	2.489
2012-11-28T06:24:00Z	2.481
2012-11-28T06:30:00Z	2.471
2012-11-28T06:36:00Z	2.459
2012-11-28T06:42:00Z	2.449
2012-11-28T06:48:00Z	2.447
2012-11-28T06:54:00Z	2.45
2012-11-28T07:00:00Z	2.453
2012-11-28T07:06:00Z	2.454
2012-11-28T07:12:00Z	2.401
2012-11-28T07:18:00Z	2.377
2012-11-28T07:24:00Z	2.436
2012-11-28T07:30:00Z	2.43
2012-11-28T07:36:00Z	2.429
2012-11-28T07:42:00Z	2.416
2012-11-28T07:48:00Z	2.423
2012-11-28T07:54:00Z	2.411
2012-11-28T08:00:00Z	2.408
2012-11-28T08:06:00Z	2.41
2012-11-28T08:12:00Z	2.41
2012-11-28T08:18:00Z	2.408
2012-11-28T08:24:00Z	2.399
2012-11-28T08:30:00Z	2.381
2012-11-28T08:36:00Z	2.378
2012-11-28T08:42:00Z	2.375
2012-11-28T08:48:00Z	2.377
2012-11-28T08:54:00Z	2.377
2012-11-28T09:00:00Z	2.365
2012-11-28T09:06:00Z	2.361
2012-11-28T09:12:00Z	2.371
2012-11-28T09:18:00Z	2.365
2012-11-28T09:24:00Z	2.35
2012-11-28T09:30:00Z	2.352
2012-11-28T09:36:00Z	2.36
2012-11-28T09:42:00Z	2.366
2012-11-28T09:48:00Z	2.337
2012-11-28T09:54:00Z	RM
2012-11-28T10:00:00Z	2.333
2012-11-28T10:06:00Z	2.33
2012-11-28T10:12:00Z	2.332
2012-11-28T10:18:00Z	2.338
2012-11-28T10:24:00Z	2.329
2012-11-28T10:30:00Z	2.33
2012-11-28T10:36:00Z	2.331
2012-11-28T10:42:00Z	2.334
2012-11-28T10:48:00Z	2.322
2012-11-28T10:54:00Z	2.322
2012-11-28T11:00:00Z	2.316
2012-11-28T11:06:00Z	2.316
2012-11-28T11:12:00Z	2.314
2012-11-28T11:18:00Z	2.311
2012-11-28T11:24:00Z	2.313
2012-11-28T11:30:00Z	2.308
2012-11-28T11:36:00Z	2.303
2012-11-28T11:42:00Z	2.296
2012-11-28T11:48:00Z	2.302
2012-11-28T11:54:00Z	2.295
2012-11-28T12:00:00Z	2.304
2012-11-28T12:06:00Z	2.321
2012-11-28T12:12:00Z	2.313
2012-11-28T12:18:00Z	2.306
2012-11-28T12:24:00Z	2.312
2012-11-28T12:30:00Z	2.324
2012-11-28T12:36:00Z	2.331
2012-11-28T12:42:00Z	2.315
2012-11-28T12:48:00Z	2.303
2012-11-28T12:54:00Z	2.305
2012-11-28T13:00:00Z	2.33
2012-11-28T13:06:00Z	2.316
2012-11-28T13:12:00Z	2.321
2012-11-28T13:18:00Z	2.32
2012-11-28T13:24:00Z	2.322
2012-11-28T13:30:00Z	2.334
2012-11-28T13:36:00Z	2.347
2012-11-28T13:42:00Z	2.342
2012-11-28T13:48:00Z	2.336
2012-11-28T13:54:00Z	2.356
2012-11-28T14:00:00Z	2.365
2012-11-28T14:06:00Z	2.352
2012-11-28T14:12:00Z	2.361
2012-11-28T14:18:00Z	2.368
2012-11-28T14:24:00Z	2.373
2012-11-28T14:30:00Z	2.385
2012-11-28T14:36:00Z	2.397
2012-11-28T14:42:00Z	2.379
2012-11-28T14:48:00Z	2.389
2012-11-28T14:54:00Z	2.39
2012-11-28T15:00:00Z	2.404
2012-11-28T15:06:00Z	2.413
2012-11-28T15:12:00Z	2.407
2012-11-28T15:18:00Z	2.42
2012-11-28T15:24:00Z	2.403
2012-11-28T15:30:00Z	2.446
2012-11-28T15:36:00Z	2.45
2012-11-28T15:42:00Z	2.464
2012-11-28T15:48:00Z	2.456
2012-11-28T15:54:00Z	2.472
2012-11-28T16:00:00Z	2.44
2012-11-28T16:06:00Z	2.446
2012-11-28T16:12:00Z	2.454
2012-11-28T16:18:00Z	2.471
2012-11-28T16:24:00Z	2.468
2012-11-28T16:30:00Z	2.476
2012-11-28T16:36:00Z	2.481
2012-11-28T16:42:00Z	2.489
2012-11-28T16:48:00Z	2.507
2012-11-28T16:54:00Z	2.51
2012-11-28T17:00:00Z	2.503
2012-11-28T17:06:00Z	2.5
2012-11-28T17:12:00Z	2.503
2012-11-28T17:18:00Z	2.528
2012-11-28T17:24:00Z	2.517
2012-11-28T17:30:00Z	2.514
2012-11-28T17:36:00Z	2.52
2012-11-28T17:42:00Z	2.525
2012-11-28T17:48:00Z	2.523
2012-11-28T17:54:00Z	2.533
2012-11-28T18:00:00Z	2.543
2012-11-28T18:06:00Z	2.551
2012-11-28T18:12:00Z	2.556
2012-11-28T18:18:00Z	2.538
2012-11-28T18:24:00Z	2.547
2012-11-28T18:30:00Z	2.565
2012-11-28T18:36:00Z	2.555
2012-11-28T18:42:00Z	2.551
2012-11-28T18:48:00Z	2.552
2012-11-28T18:54:00Z	2.577
2012-11-28T19:00:00Z	2.583
2012-11-28T19:06:00Z	2.578
2012-11-28T19:12:00Z	2.587
2012-11-28T19:18:00Z	2.617
2012-11-28T19:24:00Z	2.597
2012-11-28T19:30:00Z	2.612
2012-11-28T19:36:00Z	RM
2012-11-28T19:42:00Z	2.588
2012-11-28T19:48:00Z	2.559
2012-11-28T19:54:00Z	2.592
2012-11-28T20:00:00Z	2.601
2012-11-28T20:06:00Z	2.606
2012-11-28T20:12:00Z	2.619
2012-11-28T20:18:00Z	2.617
2012-11-28T20:24:00Z	2.609
2012-11-28T20:30:00Z	2.583
2012-11-28T20:36:00Z	2.634
2012-11-28T20:42:00Z	2.645
2012-11-28T20:48:00Z	2.592
2012-11-28T20:54:00Z	2.629
2012-11-28T21:00:00Z	2.613
2012-11-28T21:06:00Z	2.631
2012-11-28T21:12:00Z	2.617
2012-11-28T21:18:00Z	2.651
2012-11-28T21:24:00Z	2.633
2012-11-28T21:30:00Z	2.659
2012-11-28T21:36:00Z	RM
2012-11-28T21:42:00Z	2.662
2012-11-28T21:48:00Z	2.652
2012-11-28T21:54:00Z	2.651
2012-11-28T22:00:00Z	2.663
2012-11-28T22:06:00Z	2.662
2012-11-28T22:12:00Z	2.663
2012-11-28T22:18:00Z	2.664
2012-11-28T22:24:00Z	2.663
2012-11-28T22:30:00Z	2.669
2012-11-28T22:36:00Z	2.661
2012-11-28T22:42:00Z	2.67
2012-11-28T22:48:00Z	2.68
2012-11-28T22:54:00Z	2.69
2012-11-28T23:00:00Z	2.691
2012-11-28T23:06:00Z	2.684
2012-11-28T23:12:00Z	2.683
2012-11-28T23:18:00Z	2.681
2012-11-28T23:24:00Z	2.689
2012-11-28T23:30:00Z	2.681
2012-11-28T23:36:00Z	2.693
2012-11-28T23:42:00Z	2.691
2012-11-28T23:48:00Z	2.691
2012-11-28T23:54:00Z	2.696
2012-11-29T00:00:00Z	2.699
2012-11-29T00:06:00Z	2.697
2012-11-29T00:12:00Z	2.702
2012-11-29T00:18:00Z	2.698
2012-11-29T00:24:00Z	2.703
2012-11-29T00:30:00Z	2.707
2012-11-29T00:36:00Z	2.696
2012-11-29T00:42:00Z	2.704
2012-11-29T00:48:00Z	2.698
2012-11-29T00:54:00Z	2.702
2012-11-29T01:00:00Z	2.712
2012-11-29T01:06:00Z	2.711
2012-11-29T01:12:00Z	2.704
2012-11-29T01:18:00Z	2.698
2012-11-29T01:24:00Z	2.691
2012-11-29T01:30:00Z	2.704
2012-11-29T01:36:00Z	2.688
2012-11-29T01:42:00Z	2.697
2012-11-29T01:48:00Z	2.716
2012-11-29T01:54:00Z	2.706
2012-11-29T02:00:00Z	2.716
2012-11-29T02:06:00Z	RM
2012-11-29T02:12:00Z	2.683
2012-11-29T02:18:00Z	2.688
2012-11-29T02:24:00Z	2.676
2012-11-29T02:30:00Z	2.681
2012-11-29T02:36:00Z	2.69
2012-11-29T02:42:00Z	2.71
2012-11-29T02:48:00Z	2.686
2012-11-29T02:54:00Z	2.69
2012-11-29T03:00:00Z	2.678
2012-11-29T03:06:00Z	2.674
2012-11-29T03:12:00Z	2.672
2012-11-29T03:18:00Z	2.664
2012-11-29T03:24:00Z	2.672
2012-11-29T03:30:00Z	2.675
2012-11-29T03:36:00Z	2.664
2012-11-29T03:42:00Z	2.673
2012-11-29T03:48:00Z	2.66
2012-11-29T03:54:00Z	RM
2012-11-29T04:00:00Z	2.652
2012-11-29T04:06:00Z	2.653
2012-11-29T04:12:00Z	2.657
2012-11-29T04:18:00Z	2.639
2012-11-29T04:24:00Z	2.651
2012-11-29T04:30:00Z	2.647
2012-11-29T04:36:00Z	2.64
2012-11-29T04:42:00Z	2.638
2012-11-29T04:48:00Z	2.655
2012-11-29T04:54:00Z	2.653
2012-11-29T05:00:00Z	2.632
2012-11-29T05:06:00Z	2.623
2012-11-29T05:12:00Z	2.614
2012-11-29T05:18:00Z	2.616
2012-11-29T05:24:00Z	2.622
2012-11-29T05:30:00Z	2.613
2012-11-29T05:36:00Z	2.622
2012-11-29T05:42:00Z	2.623
2012-11-29T05:48:00Z	2.612
2012-11-29T05:54:00Z	2.594
2012-11-29T06:00:00Z	2.593
2012-11-29T06:06:00Z	2.59
2012-11-29T06:12:00Z	2.59
2012-11-29T06:18:00Z	2.587
2012-11-29T06:24:00Z	2.583
2012-11-29T06:30:00Z	2.57
2012-11-29T06:36:00Z	2.573
2012-11-29T06:42:00Z	2.561
2012-11-29T06:48:00Z	2.558
2012-11-29T06:54:00Z	2.557
2012-11-29T07:00:00Z	2.559
2012-11-29T07:06:00Z	2.551
2012-11-29T07:12:00Z	2.551
2012-11-29T07:18:00Z	2.547
2012-11-29T07:24:00Z	2.553
2012-11-29T07:30:00Z	2.54
2012-11-29T07:36:00Z	2.527
2012-11-29T07:42:00Z	2.533
2012-11-29T07:48:00Z	2.526
2012-11-29T07:54:00Z	2.525
2012-11-29T08:00:00Z	2.524
2012-11-29T08:06:00Z	2.519
2012-11-29T08:12:00Z	2.5
2012-11-29T08:18:00Z	2.496
2012-11-29T08:24:00Z	2.493
2012-11-29T08:30:00Z	2.498
2012-11-29T08:36:00Z	2.439
2012-11-29T08:42:00Z	2.459
2012-11-29T08:48:00Z	2.474
2012-11-29T08:54:00Z	2.483
2012-11-29T09:00:00Z	2.478
2012-11-29T09:06:00Z	RM
2012-11-29T09:12:00Z	2.454
2012-11-29T09:18:00Z	2.465
2012-11-29T09:24:00Z	2.457
2012-11-29T09:30:00Z	2.447
2012-11-29T09:36:00Z	2.466
2012-11-29T09:42:00Z	2.453
2012-11-29T09:48:00Z	2.445
2012-11-29T09:54:00Z	2.448
2012-11-29T10:00:00Z	2.442
2012-11-29T10:06:00Z	2.441
2012-11-29T10:12:00Z	2.455
2012-11-29T10:18:00Z	2.426
2012-11-29T10:24:00Z	RM
2012-11-29T10:30:00Z	2.424
2012-11-29T10:36:00Z	2.424
2012-11-29T10:42:00Z	2.413
2012-11-29T10:48:00Z	2.423
2012-11-29T10:54:00Z	2.411
2012-11-29T11:00:00Z	2.386
2012-11-29T11:06:00Z	2.412
2012-11-29T11:12:00Z	2.417
2012-11-29T11:18:00Z	2.41
2012-11-29T11:24:00Z	2.389
2012-11-29T11:30:00Z	2.38
2012-11-29T11:36:00Z	2.385
2012-11-29T11:42:00Z	2.381
2012-11-29T11:48:00Z	2.398
2012-11-29T11:54:00Z	2.398
2012-11-29T12:00:00Z	2.402
2012-11-29T12:06:00Z	2.393
2012-11-29T12:12:00Z	2.393
2012-11-29T12:18:00Z	2.393
2012-11-29T12:24:00Z	2.395
2012-11-29T12:30:00Z	2.379
2012-11-29T12:36:00Z	2.37
2012-11-29T12:42:00Z	2.384
2012-11-29T12:48:00Z	2.39
2012-11-29T12:54:00Z	2.378
2012-11-29T13:00:00Z	2.371
2012-11-29T13:06:00Z	2.377
2012-11-29T13:12:00Z	2.386
2012-11-29T13:18:00Z	2.401
2012-11-29T13:24:00Z	2.406
2012-11-29T13:30:00Z	2.401
2012-11-29T13:36:00Z	2.401
2012-11-29T13:42:00Z	2.376
2012-11-29T13:48:00Z	2.372
2012-11-29T13:54:00Z	2.382
2012-11-29T14:00:00Z	2.392
2012-11-29T14:06:00Z	2.386
2012-11-29T14:12:00Z	2.387
2012-11-29T14:18:00Z	2.396
2012-11-29T14:24:00Z	2.407
2012-11-29T14:30:00Z	2.419
2012-11-29T14:36:00Z	2.421
2012-11-29T14:42:00Z	2.426
2012-11-29T14:48:00Z	2.418
2012-11-29T14:54:00Z	2.429
2012-11-29T15:00:00Z	2.435
2012-11-29T15:06:00Z	2.443
2012-11-29T15:12:00Z	2.446
2012-11-29T15:18:00Z	2.453
2012-11-29T15:24:00Z	2.46
2012-11-29T15:30:00Z	2.467
2012-11-29T15:36:00Z	2.479
2012-11-29T15:42:00Z	2.477
2012-11-29T15:48:00Z	2.475
2012-11-29T15:54:00Z	2.479
2012-11-29T16:00:00Z	2.493
2012-11-29T16:06:00Z	2.494
2012-11-29T16:12:00Z	2.49
2012-11-29T16:18:00Z	2.49
2012-11-29T16:24:00Z	2.494
2012-11-29T16:30:00Z	2.495
2012-11-29T16:36:00Z	2.504
2012-11-29T16:42:00Z	2.509
2012-11-29T16:48:00Z	2.518
2012-11-29T16:54:00Z	2.516
2012-11-29T17:00:00Z	2.528
2012-11-29T17:06:00Z	2.527
2012-11-29T17:12:00Z	2.525
2012-11-29T17:18:00Z	2.536
2012-11-29T17:24:00Z	2.543
2012-11-29T17:30:00Z	2.543
2012-11-29T17:36:00Z	2.547
2012-11-29T17:42:00Z	2.554
2012-11-29T17:48:00Z	2.565
2012-11-29T17:54:00Z	2.567
2012-11-29T18:00:00Z	2.57
2012-11-29T18:06:00Z	2.572
2012-11-29T18:12:00Z	2.578
2012-11-29T18:18:00Z	2.589
2012-11-29T18:24:00Z	2.594
2012-11-29T18:30:00Z	2.595
2012-11-29T18:36:00Z	2.601
2012-11-29T18:42:00Z	2.586
2012-11-29T18:48:00Z	2.608
2012-11-29T18:54:00Z	2.61
2012-11-29T19:00:00Z	2.614
2012-11-29T19:06:00Z	2.619
2012-11-29T19:12:00Z	2.618
2012-11-29T19:18:00Z	2.626
2012-11-29T19:24:00Z	2.63
2012-11-29T19:30:00Z	2.629
2012-11-29T19:36:00Z	2.632
2012-11-29T19:42:00Z	2.647
2012-11-29T19:48:00Z	2.659
2012-11-29T19:54:00Z	2.664
2012-11-29T20:00:00Z	2.667
2012-11-29T20:06:00Z	2.669
2012-11-29T20:12:00Z	2.672
2012-11-29T20:18:00Z	2.675
2012-11-29T20:24:00Z	2.68
2012-11-29T20:30:00Z	2.688
2012-11-29T20:36:00Z	2.688
2012-11-29T20:42:00Z	2.686
2012-11-29T20:48:00Z	2.677
2012-11-29T20:54:00Z	2.695
2012-11-29T21:00:00Z	2.698
2012-11-29T21:06:00Z	2.699
2012-11-29T21:12:00Z	2.702
2012-11-29T21:18:00Z	2.711
2012-11-29T21:24:00Z	2.71
2012-11-29T21:30:00Z	2.71
2012-11-29T21:36:00Z	2.711
2012-11-29T21:42:00Z	2.718
2012-11-29T21:48:00Z	2.721
2012-11-29T21:54:00Z	2.722
2012-11-29T22:00:00Z	2.732
2012-11-29T22:06:00Z	2.735
2012-11-29T22:12:00Z	2.757
2012-11-29T22:18:00Z	RM
2012-11-29T22:24:00Z	2.745
2012-11-29T22:30:00Z	2.745
2012-11-29T22:36:00Z	RM
2012-11-29T22:42:00Z	2.74
2012-11-29T22:48:00Z	2.745
2012-11-29T22:54:00Z	2.745
2012-11-29T23:00:00Z	2.756
2012-11-29T23:06:00Z	2.758
2012-11-29T23:12:00Z	2.754
2012-11-29T23:18:00Z	2.768
2012-11-29T23:24:00Z	2.764
2012-11-29T23:30:00Z	2.761
2012-11-29T23:36:00Z	2.766
2012-11-29T23:42:00Z	2.77
2012-11-29T23:48:00Z	2.777
2012-11-29T23:54:00Z	2.772
2012-11-30T00:00:00Z	2.793
2012-11-30T00:06:00Z	RM
2012-11-30T00:12:00Z	2.779
2012-11-30T00:18:00Z	2.783
2012-11-30T00:24:00Z	2.772
2012-11-30T00:30:00Z	2.782
2012-11-30T00:36:00Z	2.788
2012-11-30T00:42:00Z	2.788
2012-11-30T00:48:00Z	2.802
2012-11-30T00:54:00Z	2.787
2012-11-30T01:00:00Z	2.784
2012-11-30T01:06:00Z	2.786
2012-11-30T01:12:00Z	2.779
2012-11-30T01:18:00Z	2.792
2012-11-30T01:24:00Z	2.804
2012-11-30T01:30:00Z	2.795
2012-11-30T01:36:00Z	2.789
2012-11-30T01:42:00Z	2.793
2012-11-30T01:48:00Z	2.792
2012-11-30T01:54:00Z	2.788
2012-11-30T02:00:00Z	2.79
2012-11-30T02:06:00Z	2.792
2012-11-30T02:12:00Z	2.793
2012-11-30T02:18:00Z	2.79
2012-11-30T02:24:00Z	2.787
2012-11-30T02:30:00Z	2.787
2012-11-30T02:36:00Z	2.787
2012-11-30T02:42:00Z	2.786
2012-11-30T02:48:00Z	2.79
2012-11-30T02:54:00Z	2.789
2012-11-30T03:00:00Z	2.791
2012-11-30T03:06:00Z	2.784
2012-11-30T03:12:00Z	2.776
2012-11-30T03:18:00Z	2.779
2012-11-30T03:24:00Z	2.777
2012-11-30T03:30:00Z	2.778
2012-11-30T03:36:00Z	2.777
2012-11-30T03:42:00Z	2.779
2012-11-30T03:48:00Z	2.775
2012-11-30T03:54:00Z	2.774
2012-11-30T04:00:00Z	2.766
2012-11-30T04:06:00Z	2.763
2012-11-30T04:12:00Z	2.758
2012-11-30T04:18:00Z	2.757
2012-11-30T04:24:00Z	2.756
2012-11-30T04:30:00Z	2.76
2012-11-30T04:36:00Z	2.753
2012-11-30T04:42:00Z	2.748
2012-11-30T04:48:00Z	2.744
2012-11-30T04:54:00Z	2.737
2012-11-30T05:00:00Z	2.735
2012-11-30T05:06:00Z	2.741
2012-11-30T05:12:00Z	2.731
2012-11-30T05:18:00Z	2.725
2012-11-30T05:24:00Z	2.715
2012-11-30T05:30:00Z	2.71
2012-11-30T05:36:00Z	2.716
2012-11-30T05:42:00Z	2.706
2012-11-30T05:48:00Z	2.711
2012-11-30T05:54:00Z	2.708
2012-11-30T06:00:00Z	2.7
2012-11-30T06:06:00Z	2.693
2012-11-30T06:12:00Z	2.688
2012-11-30T06:18:00Z	2.682
2012-11-30T06:24:00Z	2.678
2012-11-30T06:30:00Z	2.677
2012-11-30T06:36:00Z	2.677
2012-11-30T06:42:00Z	2.675
2012-11-30T06:48:00Z	2.668
2012-11-30T06:54:00Z	2.661
2012-11-30T07:00:00Z	2.656
2012-11-30T07:06:00Z	2.652
2012-11-30T07:12:00Z	2.651
2012-11-30T07:18:00Z	2.643
2012-11-30T07:24:00Z	2.644
2012-11-30T07:30:00Z	2.634
2012-11-30T07:36:00Z	2.633
2012-11-30T07:42:00Z	2.628
2012-11-30T07:48:00Z	2.625
2012-11-30T07:54:00Z	2.623
2012-11-30T08:00:00Z	2.624
2012-11-30T08:06:00Z	2.623
2012-11-30T08:12:00Z	2.621
2012-11-30T08:18:00Z	2.615
2012-11-30T08:24:00Z	2.605
2012-11-30T08:30:00Z	2.603
2012-11-30T08:36:00Z	2.599
2012-11-30T08:42:00Z	2.592
2012-11-30T08:48:00Z	2.593
2012-11-30T08:54:00Z	2.603
2012-11-30T09:00:00Z	2.588
2012-11-30T09:06:00Z	2.606
2012-11-30T09:12:00Z	2.587
2012-11-30T09:18:00Z	2.583
2012-11-30T09:24:00Z	2.527
2012-11-30T09:30:00Z	2.561
2012-11-30T09:36:00Z	2.551
2012-11-30T09:42:00Z	2.562
2012-11-30T09:48:00Z	2.565
2012-11-30T09:54:00Z	2.551
2012-11-30T10:00:00Z	2.562
2012-11-30T10:06:00Z	2.555
2012-11-30T10:12:00Z	2.547
2012-11-30T10:18:00Z	2.54
2012-11-30T10:24:00Z	2.54
2012-11-30T10:30:00Z	2.527
2012-11-30T10:36:00Z	2.527
2012-11-30T10:42:00Z	2.522
2012-11-30T10:48:00Z	2.527
2012-11-30T10:54:00Z	2.521
2012-11-30T11:00:00Z	2.516
2012-11-30T11:06:00Z	2.514
2012-11-30T11:12:00Z	2.503
2012-11-30T11:18:00Z	2.506
2012-11-30T11:24:00Z	2.504
2012-11-30T11:30:00Z	2.503
2012-11-30T11:36:00Z	2.501
2012-11-30T11:42:00Z	2.503
2012-11-30T11:48:00Z	2.504
2012-11-30T11:54:00Z	2.5
2012-11-30T12:00:00Z	2.495
2012-11-30T12:06:00Z	2.496
2012-11-30T12:12:00Z	2.479
2012-11-30T12:18:00Z	2.47
2012-11-30T12:24:00Z	2.489
2012-11-30T12:30:00Z	RM
2012-11-30T12:36:00Z	2.483
2012-11-30T12:42:00Z	2.485
2012-11-30T12:48:00Z	2.466
2012-11-30T12:54:00Z	2.467
2012-11-30T13:00:00Z	RM
2012-11-30T13:06:00Z	2.479
2012-11-30T13:12:00Z	2.5
2012-11-30T13:18:00Z	2.478
2012-11-30T13:24:00Z	2.468
2012-11-30T13:30:00Z	2.466
2012-11-30T13:36:00Z	2.461
2012-11-30T13:42:00Z	2.477
2012-11-30T13:48:00Z	2.48
2012-11-30T13:54:00Z	2.472
2012-11-30T14:00:00Z	2.466
2012-11-30T14:06:00Z	2.48
2012-11-30T14:12:00Z	2.482
2012-11-30T14:18:00Z	RM
2012-11-30T14:24:00Z	2.47
2012-11-30T14:30:00Z	2.466
2012-11-30T14:36:00Z	2.475
2012-11-30T14:42:00Z	2.455
2012-11-30T14:48:00Z	2.482
2012-11-30T14:54:00Z	2.496
2012-11-30T15:00:00Z	2.479
2012-11-30T15:06:00Z	RM
2012-11-30T15:12:00Z	2.476
2012-11-30T15:18:00Z	2.494
2012-11-30T15:24:00Z	2.495
2012-11-30T15:30:00Z	2.496
2012-11-30T15:36:00Z	2.498
2012-11-30T15:42:00Z	RM
2012-11-30T15:48:00Z	2.497
2012-11-30T15:54:00Z	2.514
2012-11-30T16:00:00Z	2.53
2012-11-30T16:06:00Z	2.52
2012-11-30T16:12:00Z	2.521
2012-11-30T16:18:00Z	2.519
2012-11-30T16:24:00Z	2.549
2012-11-30T16:30:00Z	2.561
2012-11-30T16:36:00Z	2.542
2012-11-30T16:42:00Z	2.533
2012-11-30T16:48:00Z	2.551
2012-11-30T16:54:00Z	2.574
2012-11-30T17:00:00Z	2.577
2012-11-30T17:06:00Z	2.571
2012-11-30T17:12:00Z	2.564
2012-11-30T17:18:00Z	2.563
2012-11-30T17:24:00Z	2.572
2012-11-30T17:30:00Z	2.601
2012-11-30T17:36:00Z	2.603
2012-11-30T17:42:00Z	2.593
2012-11-30T17:48:00Z	2.597
2012-11-30T17:54:00Z	2.617
2012-11-30T18:00:00Z	2.619
2012-11-30T18:06:00Z	2.615
2012-11-30T18:12:00Z	2.619
2012-11-30T18:18:00Z	2.613
2012-11-30T18:24:00Z	2.626
2012-11-30T18:30:00Z	2.638
2012-11-30T18:36:00Z	2.649
2012-11-30T18:42:00Z	2.652
2012-11-30T18:48:00Z	2.644
2012-11-30T18:54:00Z	2.652
2012-11-30T19:00:00Z	2.661
2012-11-30T19:06:00Z	2.641
2012-11-30T19:12:00Z	2.662
2012-11-30T19:18:00Z	2.669
2012-11-30T19:24:00Z	2.678
2012-11-30T19:30:00Z	2.675
2012-11-30T19:36:00Z	2.686
2012-11-30T19:42:00Z	2.692
2012-11-30T19:48:00Z	2.689
2012-11-30T19:54:00Z	2.685
2012-11-30T20:00:00Z	2.69
2012-11-30T20:06:00Z	2.697
2012-11-30T20:12:00Z	2.699
2012-11-30T20:18:00Z	2.7
2012-11-30T20:24:00Z	2.708
2012-11-30T20:30:00Z	2.706
2012-11-30T20:36:00Z	2.705
2012-11-30T20:42:00Z	2.709
2012-11-30T20:48:00Z	2.711
2012-11-30T20:54:00Z	2.716
2012-11-30T21:00:00Z	2.716
2012-11-30T21:06:00Z	2.719
2012-11-30T21:12:00Z	2.721
2012-11-30T21:18:00Z	2.718
2012-11-30T21:24:00Z	2.718
2012-11-30T21:30:00Z	2.733
2012-11-30T21:36:00Z	2.727
2012-11-30T21:42:00Z	2.725
2012-11-30T21:48:00Z	2.732
2012-11-30T21:54:00Z	2.734
2012-11-30T22:00:00Z	2.732
2012-11-30T22:06:00Z	2.736
2012-11-30T22:12:00Z	2.733
2012-11-30T22:18:00Z	2.751
2012-11-30T22:24:00Z	RM
2012-11-30T22:30:00Z	2.742
2012-11-30T22:36:00Z	2.745
2012-11-30T22:42:00Z	2.739
2012-11-30T22:48:00Z	2.743
2012-11-30T22:54:00Z	2.748
2012-11-30T23:00:00Z	2.749
2012-11-30T23:06:00Z	2.764
2012-11-30T23:12:00Z	2.754
2012-11-30T23:18:00Z	2.756
2012-11-30T23:24:00Z	2.76
2012-11-30T23:30:00Z	2.758
2012-11-30T23:36:00Z	RM
2012-11-30T23:42:00Z	2.762
2012-11-30T23:48:00Z	2.759
2012-11-30T23:54:00Z	2.762
2012-12-01T00:00:00Z	2.765
2012-12-01T00:06:00Z	2.775
2012-12-01T00:12:00Z	2.768
2012-12-01T00:18:00Z	2.768
2012-12-01T00:24:00Z	2.774
2012-12-01T00:30:00Z	2.769
2012-12-01T00:36:00Z	2.766
2012-12-01T00:42:00Z	2.765
2012-12-01T00:48:00Z	2.768
2012-12-01T00:54:00Z	2.769
2012-12-01T01:00:00Z	2.764
2012-12-01T01:06:00Z	2.776
2012-12-01T01:12:00Z	2.775
2012-12-01T01:18:00Z	2.768
2012-12-01T01:24:00Z	2.769
2012-12-01T01:30:00Z	2.769
2012-12-01T01:36:00Z	2.763
2012-12-01T01:42:00Z	2.763
2012-12-01T01:48:00Z	2.761
2012-12-01T01:54:00Z	2.761
2012-12-01T02:00:00Z	2.778
2012-12-01T02:06:00Z	2.767
2012-12-01T02:12:00Z	RM
2012-12-01T02:18:00Z	2.759
2012-12-01T02:24:00Z	2.747
2012-12-01T02:30:00Z	2.754
2012-12-01T02:36:00Z	2.765
2012-12-01T02:42:00Z	2.752
2012-12-01T02:48:00Z	2.755
2012-12-01T02:54:00Z	2.748
2012-12-01T03:00:00Z	2.737
2012-12-01T03:06:00Z	2.743
2012-12-01T03:12:00Z	2.748
2012-12-01T03:18:00Z	2.745
2012-12-01T03:24:00Z	2.746
2012-12-01T03:30:00Z	2.744
2012-12-01T03:36:00Z	2.739
2012-12-01T03:42:00Z	2.732
2012-12-01T03:48:00Z	2.73
2012-12-01T03:54:00Z	2.73
2012-12-01T04:00:00Z	2.738
2012-12-01T04:06:00Z	2.742
2012-12-01T04:12:00Z	2.741
2012-12-01T04:18:00Z	2.731
2012-12-01T04:24:00Z	RM
2012-12-01T04:30:00Z	2.72
2012-12-01T04:36:00Z	2.722
2012-12-01T04:42:00Z	2.722
2012-12-01T04:48:00Z	2.723
2012-12-01T04:54:00Z	2.716
2012-12-01T05:00:00Z	2.716
2012-12-01T05:06:00Z	2.714
2012-12-01T05:12:00Z	2.708
2012-12-01T05:18:00Z	2.707
2012-12-01T05:24:00Z	2.703
2012-12-01T05:30:00Z	2.701
2012-12-01T05:36:00Z	2.698
2012-12-01T05:42:00Z	2.699
2012-12-01T05:48:00Z	2.696
2012-12-01T05:54:00Z	2.692
2012-12-01T06:00:00Z	2.688
2012-12-01T06:06:00Z	2.688
2012-12-01T06:12:00Z	2.692
2012-12-01T06:18:00Z	2.696
2012-12-01T06:24:00Z	2.679
2012-12-01T06:30:00Z	2.664
2012-12-01T06:36:00Z	2.671
2012-12-01T06:42:00Z	2.636
2012-12-01T06:48:00Z	2.666
2012-12-01T06:54:00Z	2.664
2012-12-01T07:00:00Z	2.672
2012-12-01T07:06:00Z	2.655
2012-12-01T07:12:00Z	2.657
2012-12-01T07:18:00Z	2.639
2012-12-01T07:24:00Z	2.642
2012-12-01T07:30:00Z	2.636
2012-12-01T07:36:00Z	2.633
2012-12-01T07:42:00Z	2.64
2012-12-01T07:48:00Z	2.639
2012-12-01T07:54:00Z	2.65
2012-12-01T08:00:00Z	2.633
2012-12-01T08:06:00Z	2.621
2012-12-01T08:12:00Z	2.614
2012-12-01T08:18:00Z	2.614
2012-12-01T08:24:00Z	2.615
2012-12-01T08:30:00Z	2.611
2012-12-01T08:36:00Z	2.608
2012-12-01T08:42:00Z	2.606
2012-12-01T08:48:00Z	2.598
2012-12-01T08:54:00Z	2.595
2012-12-01T09:00:00Z	2.591
2012-12-01T09:06:00Z	2.588
2012-12-01T09:12:00Z	2.584
2012-12-01T09:18:00Z	2.59
2012-12-01T09:24:00Z	2.582
2012-12-01T09:30:00Z	2.575
2012-12-01T09:36:00Z	2.574
2012-12-01T09:42:00Z	2.566
2012-12-01T09:48:00Z	2.562
2012-12-01T09:54:00Z	2.562
2012-12-01T10:00:00Z	2.563
2012-12-01T10:06:00Z	2.559
2012-12-01T10:12:00Z	2.555
2012-12-01T10:18:00Z	2.519
2012-12-01T10:24:00Z	2.547
2012-12-01T10:30:00Z	2.545
2012-12-01T10:36:00Z	2.541
2012-12-01T10:42:00Z	2.537
2012-12-01T10:48:00Z	2.53
2012-12-01T10:54:00Z	2.529
2012-12-01T11:00:00Z	2.528
2012-12-01T11:06:00Z	2.527
2012-12-01T11:12:00Z	2.522
2012-12-01T11:18:00Z	2.521
2012-12-01T11:24:00Z	2.522
2012-12-01T11:30:00Z	2.511
2012-12-01T11:36:00Z	2.502
2012-12-01T11:42:00Z	2.501
2012-12-01T11:48:00Z	2.502
2012-12-01T11:54:00Z	2.506
2012-12-01T12:00:00Z	2.504
2012-12-01T12:06:00Z	2.503
2012-12-01T12:12:00Z	2.499
2012-12-01T12:18:00Z	2.511
2012-12-01T12:24:00Z	2.502
2012-12-01T12:30:00Z	2.427
2012-12-01T12:36:00Z	2.495
2012-12-01T12:42:00Z	2.49
2012-12-01T12:48:00Z	2.47
2012-12-01T12:54:00Z	2.45
2012-12-01T13:00:00Z	2.491
2012-12-01T13:06:00Z	2.48
2012-12-01T13:12:00Z	2.474
2012-12-01T13:18:00Z	2.484
2012-12-01T13:24:00Z	2.484
2012-12-01T13:30:00Z	2.473
2012-12-01T13:36:00Z	2.47
2012-12-01T13:42:00Z	2.479
2012-12-01T13:48:00Z	2.466
2012-12-01T13:54:00Z	2.457
2012-12-01T14:00:00Z	2.463
2012-12-01T14:06:00Z	2.468
2012-12-01T14:12:00Z	2.461
2012-12-01T14:18:00Z	2.459
2012-12-01T14:24:00Z	2.46
2012-12-01T14:30:00Z	2.467
2012-12-01T14:36:00Z	2.454
2012-12-01T14:42:00Z	2.413
2012-12-01T14:48:00Z	2.456
2012-12-01T14:54:00Z	2.449
2012-12-01T15:00:00Z	2.469
2012-12-01T15:06:00Z	2.467
2012-12-01T15:12:00Z	2.444
2012-12-01T15:18:00Z	2.438
2012-12-01T15:24:00Z	2.46
2012-12-01T15:30:00Z	2.471
2012-12-01T15:36:00Z	2.468
2012-12-01T15:42:00Z	2.467
2012-12-01T15:48:00Z	2.47
2012-12-01T15:54:00Z	2.468
2012-12-01T16:00:00Z	2.493
2012-12-01T16:06:00Z	2.48
2012-12-01T16:12:00Z	2.5
2012-12-01T16:18:00Z	2.509
2012-12-01T16:24:00Z	2.48
2012-12-01T16:30:00Z	2.489
2012-12-01T16:36:00Z	2.492
2012-12-01T16:42:00Z	2.503
2012-12-01T16:48:00Z	2.468
2012-12-01T16:54:00Z	2.503
2012-12-01T17:00:00Z	2.514
2012-12-01T17:06:00Z	2.526
2012-12-01T17:12:00Z	2.532
2012-12-01T17:18:00Z	2.537
2012-12-01T17:24:00Z	2.544
2012-12-01T17:30:00Z	2.55
2012-12-01T17:36:00Z	2.539
2012-12-01T17:42:00Z	2.542
2012-12-01T17:48:00Z	2.55
2012-12-01T17:54:00Z	2.554
2012-12-01T18:00:00Z	2.573
2012-12-01T18:06:00Z	2.579
2012-12-01T18:12:00Z	2.579
2012-12-01T18:18:00Z	2.593
2012-12-01T18:24:00Z	2.595
2012-12-01T18:30:00Z	2.592
2012-12-01T18:36:00Z	2.586
2012-12-01T18:42:00Z	2.581
2012-12-01T18:48:00Z	2.589
2012-12-01T18:54:00Z	2.6
2012-12-01T19:00:00Z	2.622
2012-12-01T19:06:00Z	2.627
2012-12-01T19:12:00Z	2.624
2012-12-01T19:18:00Z	2.621
2012-12-01T19:24:00Z	2.619
2012-12-01T19:30:00Z	2.614
2012-12-01T19:36:00Z	2.632
2012-12-01T19:42:00Z	2.64
2012-12-01T19:48:00Z	2.633
2012-12-01T19:54:00Z	2.623
2012-12-01T20:00:00Z	2.648
2012-12-01T20:06:00Z	2.655
2012-12-01T20:12:00Z	2.636
2012-12-01T20:18:00Z	2.646
2012-12-01T20:24:00Z	2.666
2012-12-01T20:30:00Z	2.662
2012-12-01T20:36:00Z	2.667
2012-12-01T20:42:00Z	2.678
2012-12-01T20:48:00Z	2.685
2012-12-01T20:54:00Z	2.689
2012-12-01T21:00:00Z	2.61
2012-12-01T21:06:00Z	2.668
2012-12-01T21:12:00Z	2.676
2012-12-01T21:18:00Z	2.672
2012-12-01T21:24:00Z	2.678
2012-12-01T21:30:00Z	2.696
2012-12-01T21:36:00Z	2.697
2012-12-01T21:42:00Z	2.688
2012-12-01T21:48:00Z	2.699
2012-12-01T21:54:00Z	2.698
2012-12-01T22:00:00Z	2.691
2012-12-01T22:06:00Z	2.692
2012-12-01T22:12:00Z	2.696
2012-12-01T22:18:00Z	2.703
2012-12-01T22:24:00Z	2.71
2012-12-01T22:30:00Z	2.702
2012-12-01T22:36:00Z	2.703
2012-12-01T22:42:00Z	2.71
2012-12-01T22:48:00Z	2.712
2012-12-01T22:54:00Z	2.71
2012-12-01T23:00:00Z	2.714
2012-12-01T23:06:00Z	2.719
2012-12-01T23:12:00Z	2.719
2012-12-01T23:18:00Z	2.718
2012-12-01T23:24:00Z	2.718
2012-12-01T23:30:00Z	2.719
2012-12-01T23:36:00Z	2.726
2012-12-01T23:42:00Z	2.726
2012-12-01T23:48:00Z	2.725
2012-12-01T23:54:00Z	2.731
2012-12-02T00:00:00Z	2.731
2012-12-02T00:06:00Z	2.735
2012-12-02T00:12:00Z	2.726
2012-12-02T00:18:00Z	2.727
2012-12-02T00:24:00Z	2.685
2012-12-02T00:30:00Z	2.737
2012-12-02T00:36:00Z	2.73
2012-12-02T00:42:00Z	2.739
2012-12-02T00:48:00Z	2.732
2012-12-02T00:54:00Z	2.74
2012-12-02T01:00:00Z	2.734
2012-12-02T01:06:00Z	2.734
2012-12-02T01:12:00Z	2.732
2012-12-02T01:18:00Z	2.735
2012-12-02T01:24:00Z	2.742
2012-12-02T01:30:00Z	2.738
2012-12-02T01:36:00Z	2.729
2012-12-02T01:42:00Z	2.73
2012-12-02T01:48:00Z	2.729
2012-12-02T01:54:00Z	2.745
2012-12-02T02:00:00Z	2.739
2012-12-02T02:06:00Z	2.719
2012-12-02T02:12:00Z	2.733
2012-12-02T02:18:00Z	2.729
2012-12-02T02:24:00Z	2.728
2012-12-02T02:30:00Z	2.731
2012-12-02T02:36:00Z	2.737
2012-12-02T02:42:00Z	2.73
2012-12-02T02:48:00Z	2.724
2012-12-02T02:54:00Z	2.721
2012-12-02T03:00:00Z	2.716
2012-12-02T03:06:00Z	2.721
2012-12-02T03:12:00Z	2.72
2012-12-02T03:18:00Z	2.721
2012-12-02T03:24:00Z	2.717
2012-12-02T03:30:00Z	2.715
2012-12-02T03:36:00Z	2.704
2012-12-02T03:42:00Z	2.702
2012-12-02T03:48:00Z	2.706
2012-12-02T03:54:00Z	2.71
2012-12-02T04:00:00Z	2.699
2012-12-02T04:06:00Z	2.697
2012-12-02T04:12:00Z	2.698
2012-12-02T04:18:00Z	2.69
2012-12-02T04:24:00Z	2.694
2012-12-02T04:30:00Z	2.693
2012-12-02T04:36:00Z	2.69
2012-12-02T04:42:00Z	2.692
2012-12-02T04:48:00Z	2.69
2012-12-02T04:54:00Z	2.691
2012-12-02T05:00:00Z	2.682
2012-12-02T05:06:00Z	2.673
2012-12-02T05:12:00Z	2.666
2012-12-02T05:18:00Z	2.676
2012-12-02T05:24:00Z	2.671
2012-12-02T05:30:00Z	2.703
2012-12-02T05:36:00Z	2.658
2012-12-02T05:42:00Z	2.651
2012-12-02T05:48:00Z	2.661
2012-12-02T05:54:00Z	2.658
2012-12-02T06:00:00Z	2.656
2012-12-02T06:06:00Z	2.656
2012-12-02T06:12:00Z	2.65
2012-12-02T06:18:00Z	2.642
2012-12-02T06:24:00Z	2.659
2012-12-02T06:30:00Z	2.651
2012-12-02T06:36:00Z	2.641
2012-12-02T06:42:00Z	2.636
2012-12-02T06:48:00Z	2.636
2012-12-02T06:54:00Z	2.633
2012-12-02T07:00:00Z	2.629
2012-12-02T07:06:00Z	2.628
2012-12-02T07:12:00Z	2.625
2012-12-02T07:18:00Z	2.621
2012-12-02T07:24:00Z	2.619
2012-12-02T07:30:00Z	2.615
2012-12-02T07:36:00Z	2.619
2012-12-02T07:42:00Z	2.608
2012-12-02T07:48:00Z	2.607
2012-12-02T07:54:00Z	2.605
2012-12-02T08:00:00Z	2.603
2012-12-02T08:06:00Z	2.597
2012-12-02T08:12:00Z	2.593
2012-12-02T08:18:00Z	2.599
2012-12-02T08:24:00Z	2.6
2012-12-02T08:30:00Z	2.589
2012-12-02T08:36:00Z	2.595
2012-12-02T08:42:00Z	2.577
2012-12-02T08:48:00Z	2.581
2012-12-02T08:54:00Z	2.56
2012-12-02T09:00:00Z	2.566
2012-12-02T09:06:00Z	2.569
2012-12-02T09:12:00Z	2.566
2012-12-02T09:18:00Z	2.571
2012-12-02T09:24:00Z	2.564
2012-12-02T09:30:00Z	2.562
2012-12-02T09:36:00Z	2.555
2012-12-02T09:42:00Z	2.549
2012-12-02T09:48:00Z	2.545
2012-12-02T09:54:00Z	2.541
2012-12-02T10:00:00Z	2.538
2012-12-02T10:06:00Z	2.536
2012-12-02T10:12:00Z	2.531
2012-12-02T10:18:00Z	2.526
2012-12-02T10:24:00Z	2.525
2012-12-02T10:30:00Z	2.519
2012-12-02T10:36:00Z	2.516
2012-12-02T10:42:00Z	2.512
2012-12-02T10:48:00Z	2.509
2012-12-02T10:54:00Z	2.492
2012-12-02T11:00:00Z	2.504
2012-12-02T11:06:00Z	2.499
2012-12-02T11:12:00Z	2.493
2012-12-02T11:18:00Z	2.488
2012-12-02T11:24:00Z	2.491
2012-12-02T11:30:00Z	2.487
2012-12-02T11:36:00Z	2.483
2012-12-02T11:42:00Z	2.476
2012-12-02T11:48:00Z	2.474
2012-12-02T11:54:00Z	2.47
2012-12-02T12:00:00Z	2.464
2012-12-02T12:06:00Z	2.471
2012-12-02T12:12:00Z	2.457
2012-12-02T12:18:00Z	2.464
2012-12-02T12:24:00Z	2.463
2012-12-02T12:30:00Z	2.461
2012-12-02T12:36:00Z	2.45
2012-12-02T12:42:00Z	2.459
2012-12-02T12:48:00Z	2.451
2012-12-02T12:54:00Z	2.449
2012-12-02T13:00:00Z	2.457
2012-12-02T13:06:00Z	2.451
2012-12-02T13:12:00Z	2.446
2012-12-02T13:18:00Z	2.439
2012-12-02T13:24:00Z	2.444
2012-12-02T13:30:00Z	2.439
2012-12-02T13:36:00Z	2.434
2012-12-02T13:42:00Z	2.432
2012-12-02T13:48:00Z	2.436
2012-12-02T13:54:00Z	2.431
2012-12-02T14:00:00Z	2.436
2012-12-02T14:06:00Z	2.435
2012-12-02T14:12:00Z	2.425
2012-12-02T14:18:00Z	2.424
2012-12-02T14:24:00Z	2.412
2012-12-02T14:30:00Z	2.408
2012-12-02T14:36:00Z	2.414
2012-12-02T14:42:00Z	2.427
2012-12-02T14:48:00Z	2.409
2012-12-02T14:54:00Z	2.415
2012-12-02T15:00:00Z	2.422
2012-12-02T15:06:00Z	2.415
2012-12-02T15:12:00Z	2.416
2012-12-02T15:18:00Z	2.414
2012-12-02T15:24:00Z	2.419
2012-12-02T15:30:00Z	2.418
2012-12-02T15:36:00Z	2.415
2012-12-02T15:42:00Z	2.415
2012-12-02T15:48:00Z	2.422
2012-12-02T15:54:00Z	2.422
2012-12-02T16:00:00Z	2.41
2012-12-02T16:06:00Z	2.405
2012-12-02T16:12:00Z	2.436
2012-12-02T16:18:00Z	2.434
2012-12-02T16:24:00Z	2.449
2012-12-02T16:30:00Z	2.438
2012-12-02T16:36:00Z	2.426
2012-12-02T16:42:00Z	2.443
2012-12-02T16:48:00Z	2.451
2012-12-02T16:54:00Z	2.44
2012-12-02T17:00:00Z	2.447
2012-12-02T17:06:00Z	2.438
2012-12-02T17:12:00Z	2.444
2012-12-02T17:18:00Z	2.465
2012-12-02T17:24:00Z	2.496
2012-12-02T17:30:00Z	2.507
2012-12-02T17:36:00Z	2.473
2012-12-02T17:42:00Z	2.491
2012-12-02T17:48:00Z	2.49
2012-12-02T17:54:00Z	2.494
2012-12-02T18:00:00Z	2.503
2012-12-02T18:06:00Z	2.505
2012-12-02T18:12:00Z	2.507
2012-12-02T18:18:00Z	2.517
2012-12-02T18:24:00Z	2.524
2012-12-02T18:30:00Z	2.534
2012-12-02T18:36:00Z	2.549
2012-12-02T18:42:00Z	2.529
2012-12-02T18:48:00Z	2.516
2012-12-02T18:54:00Z	2.523
2012-12-02T19:00:00Z	2.565
2012-12-02T19:06:00Z	2.558
2012-12-02T19:12:00Z	2.547
2012-12-02T19:18:00Z	2.549
2012-12-02T19:24:00Z	2.557
2012-12-02T19:30:00Z	2.574
2012-12-02T19:36:00Z	2.59
2012-12-02T19:42:00Z	2.575
2012-12-02T19:48:00Z	2.56
2012-12-02T19:54:00Z	2.57
2012-12-02T20:00:00Z	2.576
2012-12-02T20:06:00Z	2.583
2012-12-02T20:12:00Z	2.59
2012-12-02T20:18:00Z	2.594
2012-12-02T20:24:00Z	2.596
2012-12-02T20:30:00Z	2.598
2012-12-02T20:36:00Z	2.613
2012-12-02T20:42:00Z	2.617
2012-12-02T20:48:00Z	2.615
2012-12-02T20:54:00Z	2.607
2012-12-02T21:00:00Z	2.609
2012-12-02T21:06:00Z	2.618
2012-12-02T21:12:00Z	2.623
2012-12-02T21:18:00Z	2.63
2012-12-02T21:24:00Z	2.637
2012-12-02T21:30:00Z	2.643
2012-12-02T21:36:00Z	2.643
2012-12-02T21:42:00Z	2.642
2012-12-02T21:48:00Z	2.639
2012-12-02T21:54:00Z	2.647
2012-12-02T22:00:00Z	2.655
2012-12-02T22:06:00Z	2.657
2012-12-02T22:12:00Z	2.659
2012-12-02T22:18:00Z	2.665
2012-12-02T22:24:00Z	2.653
2012-12-02T22:30:00Z	2.657
2012-12-02T22:36:00Z	2.655
2012-12-02T22:42:00Z	2.667
2012-12-02T22:48:00Z	2.678
2012-12-02T22:54:00Z	2.674
2012-12-02T23:00:00Z	2.677
2012-12-02T23:06:00Z	2.684
2012-12-02T23:12:00Z	2.677
2012-12-02T23:18:00Z	2.679
2012-12-02T23:24:00Z	2.685
2012-12-02T23:30:00Z	2.671
2012-12-02T23:36:00Z	2.686
2012-12-02T23:42:00Z	2.665
2012-12-02T23:48:00Z	2.69
2012-12-02T23:54:00Z	2.693
2012-12-03T00:00:00Z	2.703
2012-12-03T00:06:00Z	2.702
2012-12-03T00:12:00Z	2.705
2012-12-03T00:18:00Z	2.708
2012-12-03T00:24:00Z	2.706
2012-12-03T00:30:00Z	2.708
2012-12-03T00:36:00Z	2.717
2012-12-03T00:42:00Z	2.713
2012-12-03T00:48:00Z	2.713
2012-12-03T00:54:00Z	2.718
2012-12-03T01:00:00Z	2.721
2012-12-03T01:06:00Z	2.719
2012-12-03T01:12:00Z	2.718
2012-12-03T01:18:00Z	2.722
2012-12-03T01:24:00Z	2.725
2012-12-03T01:30:00Z	2.723
2012-12-03T01:36:00Z	2.725
2012-12-03T01:42:00Z	2.726
2012-12-03T01:48:00Z	2.732
2012-12-03T01:54:00Z	2.725
2012-12-03T02:00:00Z	2.739
2012-12-03T02:06:00Z	2.735
2012-12-03T02:12:00Z	2.731
2012-12-03T02:18:00Z	2.733
2012-12-03T02:24:00Z	2.735
2012-12-03T02:30:00Z	2.72
2012-12-03T02:36:00Z	2.728
2012-12-03T02:42:00Z	2.73
2012-12-03T02:48:00Z	2.732
2012-12-03T02:54:00Z	2.741
2012-12-03T03:00:00Z	2.734
2012-12-03T03:06:00Z	2.727
2012-12-03T03:12:00Z	2.724
2012-12-03T03:18:00Z	2.725
2012-12-03T03:24:00Z	2.72
2012-12-03T03:30:00Z	2.732
2012-12-03T03:36:00Z	2.706
2012-12-03T03:42:00Z	2.723
2012-12-03T03:48:00Z	2.722
2012-12-03T03:54:00Z	2.715
2012-12-03T04:00:00Z	2.712
2012-12-03T04:06:00Z	2.698
2012-12-03T04:12:00Z	2.721
2012-12-03T04:18:00Z	2.714
2012-12-03T04:24:00Z	2.712
2012-12-03T04:30:00Z	2.707
2012-12-03T04:36:00Z	2.71
2012-12-03T04:42:00Z	2.702
2012-12-03T04:48:00Z	2.704
2012-12-03T04:54:00Z	2.7
2012-12-03T05:00:00Z	2.702
2012-12-03T05:06:00Z	2.702
2012-12-03T05:12:00Z	2.69
2012-12-03T05:18:00Z	2.688
2012-12-03T05:24:00Z	2.686
2012-12-03T05:30:00Z	2.691
2012-12-03T05:36:00Z	2.69
2012-12-03T05:42:00Z	2.686
2012-12-03T05:48:00Z	2.689
2012-12-03T05:54:00Z	2.687
2012-12-03T06:00:00Z	2.685
2012-12-03T06:06:00Z	2.681
2012-12-03T06:12:00Z	2.676
2012-12-03T06:18:00Z	2.674
2012-12-03T06:24:00Z	2.681
2012-12-03T06:30:00Z	2.675
2012-12-03T06:36:00Z	2.673
2012-12-03T06:42:00Z	2.673
2012-12-03T06:48:00Z	2.669
2012-12-03T06:54:00Z	2.666
2012-12-03T07:00:00Z	2.661
2012-12-03T07:06:00Z	2.664
2012-12-03T07:12:00Z	2.671
2012-12-03T07:18:00Z	2.663
2012-12-03T07:24:00Z	2.65
2012-12-03T07:30:00Z	2.65
2012-12-03T07:36:00Z	2.647
2012-12-03T07:42:00Z	2.651
2012-12-03T07:48:00Z	2.641
2012-12-03T07:54:00Z	2.652
2012-12-03T08:00:00Z	2.645
2012-12-03T08:06:00Z	2.64
2012-12-03T08:12:00Z	2.635
2012-12-03T08:18:00Z	2.634
2012-12-03T08:24:00Z	2.628
2012-12-03T08:30:00Z	2.624
2012-12-03T08:36:00Z	2.622
2012-12-03T08:42:00Z	2.621
2012-12-03T08:48:00Z	2.619
2012-12-03T08:54:00Z	2.62
2012-12-03T09:00:00Z	2.619
2012-12-03T09:06:00Z	2.611
2012-12-03T09:12:00Z	2.615
2012-12-03T09:18:00Z	2.583
2012-12-03T09:24:00Z	2.596
2012-12-03T09:30:00Z	2.597
2012-12-03T09:36:00Z	2.599
2012-12-03T09:42:00Z	2.592
2012-12-03T09:48:00Z	2.585
2012-12-03T09:54:00Z	2.586
2012-12-03T10:00:00Z	2.581
2012-12-03T10:06:00Z	2.596
2012-12-03T10:12:00Z	2.578
2012-12-03T10:18:00Z	2.539
2012-12-03T10:24:00Z	2.56
2012-12-03T10:30:00Z	2.555
2012-12-03T10:36:00Z	2.543
2012-12-03T10:42:00Z	2.552
2012-12-03T10:48:00Z	2.549
2012-12-03T10:54:00Z	2.547
2012-12-03T11:00:00Z	2.552
2012-12-03T11:06:00Z	2.55
2012-12-03T11:12:00Z	2.539
2012-12-03T11:18:00Z	2.532
2012-12-03T11:24:00Z	2.538
2012-12-03T11:30:00Z	2.52
2012-12-03T11:36:00Z	2.533
2012-12-03T11:42:00Z	2.532
2012-12-03T11:48:00Z	2.529
2012-12-03T11:54:00Z	2.53
2012-12-03T12:00:00Z	2.512
2012-12-03T12:06:00Z	2.515
2012-12-03T12:12:00Z	2.511
2012-12-03T12:18:00Z	2.519
2012-12-03T12:24:00Z	2.516
2012-12-03T12:30:00Z	2.505
2012-12-03T12:36:00Z	2.504
2012-12-03T12:42:00Z	2.509
2012-12-03T12:48:00Z	2.501
2012-12-03T12:54:00Z	2.5
2012-12-03T13:00:00Z	2.509
2012-12-03T13:06:00Z	2.503
2012-12-03T13:12:00Z	2.501
2012-12-03T13:18:00Z	2.489
2012-12-03T13:24:00Z	2.499
2012-12-03T13:30:00Z	2.494
2012-12-03T13:36:00Z	2.497
2012-12-03T13:42:00Z	2.482
2012-12-03T13:48:00Z	2.478
2012-12-03T13:54:00Z	2.482
2012-12-03T14:00:00Z	2.477
2012-12-03T14:06:00Z	2.48
2012-12-03T14:12:00Z	2.48
2012-12-03T14:18:00Z	2.487
2012-12-03T14:24:00Z	2.476
2012-12-03T14:30:00Z	2.459
2012-12-03T14:36:00Z	2.481
2012-12-03T14:42:00Z	2.438
2012-12-03T14:48:00Z	2.466
2012-12-03T14:54:00Z	2.481
2012-12-03T15:00:00Z	2.463
2012-12-03T15:06:00Z	2.455
2012-12-03T15:12:00Z	2.459
2012-12-03T15:18:00Z	2.453
2012-12-03T15:24:00Z	2.435
2012-12-03T15:30:00Z	RM
2012-12-03T15:36:00Z	RM
2012-12-03T15:42:00Z	RM
2012-12-03T15:48:00Z	RM
2012-12-03T15:54:00Z	RM
2012-12-03T16:00:00Z	RM
2012-12-03T16:06:00Z	RM
2012-12-03T16:12:00Z	RM
2012-12-03T16:18:00Z	RM
2012-12-03T16:24:00Z	RM
2012-12-03T16:30:00Z	RM
2012-12-03T16:36:00Z	RM
2012-12-03T16:42:00Z	RM
2012-12-03T16:48:00Z	2.478
2012-12-03T16:54:00Z	2.48
2012-12-03T17:00:00Z	2.493
2012-12-03T17:06:00Z	2.501
2012-12-03T17:12:00Z	2.492
2012-12-03T17:18:00Z	2.499
2012-12-03T17:24:00Z	2.529
2012-12-03T17:30:00Z	2.524
2012-12-03T17:36:00Z	2.506
2012-12-03T17:42:00Z	2.513
2012-12-03T17:48:00Z	2.526
2012-12-03T17:54:00Z	2.53
2012-12-03T18:00:00Z	2.531
2012-12-03T18:06:00Z	2.53
2012-12-03T18:12:00Z	2.542
2012-12-03T18:18:00Z	2.54
2012-12-03T18:24:00Z	2.549
2012-12-03T18:30:00Z	2.576
2012-12-03T18:36:00Z	2.576
2012-12-03T18:42:00Z	2.595
2012-12-03T18:48:00Z	2.583
2012-12-03T18:54:00Z	2.582
2012-12-03T19:00:00Z	2.589
2012-12-03T19:06:00Z	2.585
2012-12-03T19:12:00Z	2.587
2012-12-03T19:18:00Z	2.595
2012-12-03T19:24:00Z	2.61
2012-12-03T19:30:00Z	2.591
2012-12-03T19:36:00Z	2.611
2012-12-03T19:42:00Z	2.604
2012-12-03T19:48:00Z	2.607
2012-12-03T19:54:00Z	2.613
2012-12-03T20:00:00Z	2.622
2012-12-03T20:06:00Z	2.628
2012-12-03T20:12:00Z	2.632
2012-12-03T20:18:00Z	2.637
2012-12-03T20:24:00Z	2.639
2012-12-03T20:30:00Z	2.637
2012-12-03T20:36:00Z	2.645
2012-12-03T20:42:00Z	2.647
2012-12-03T20:48:00Z	2.654
2012-12-03T20:54:00Z	2.655
2012-12-03T21:00:00Z	2.655
2012-12-03T21:06:00Z	2.662
2012-12-03T21:12:00Z	2.67
2012-12-03T21:18:00Z	2.667
2012-12-03T21:24:00Z	2.665
2012-12-03T21:30:00Z	2.666
2012-12-03T21:36:00Z	2.676
2012-12-03T21:42:00Z	2.685
2012-12-03T21:48:00Z	2.685
2012-12-03T21:54:00Z	2.69
2012-12-03T22:00:00Z	2.691
2012-12-03T22:06:00Z	2.692
2012-12-03T22:12:00Z	2.709
2012-12-03T22:18:00Z	2.64
2012-12-03T22:24:00Z	2.694
2012-12-03T22:30:00Z	2.7
2012-12-03T22:36:00Z	2.695
2012-12-03T22:42:00Z	2.694
2012-12-03T22:48:00Z	2.702
2012-12-03T22:54:00Z	2.708
2012-12-03T23:00:00Z	2.723
2012-12-03T23:06:00Z	2.724
2012-12-03T23:12:00Z	2.718
2012-12-03T23:18:00Z	2.717
2012-12-03T23:24:00Z	2.717
2012-12-03T23:30:00Z	2.716
2012-12-03T23:36:00Z	2.72
2012-12-03T23:42:00Z	2.725
2012-12-03T23:48:00Z	2.729
2012-12-03T23:54:00Z	2.726
2012-12-04T00:00:00Z	2.73
2012-12-04T00:06:00Z	2.736
2012-12-04T00:12:00Z	2.734
2012-12-04T00:18:00Z	2.758
2012-12-04T00:24:00Z	2.676
2012-12-04T00:30:00Z	2.731
2012-12-04T00:36:00Z	2.749
2012-12-04T00:42:00Z	2.733
2012-12-04T00:48:00Z	2.732
2012-12-04T00:54:00Z	2.743
2012-12-04T01:00:00Z	2.74
2012-12-04T01:06:00Z	2.753
2012-12-04T01:12:00Z	2.754
2012-12-04T01:18:00Z	2.747
2012-12-04T01:24:00Z	2.744
2012-12-04T01:30:00Z	2.746
2012-12-04T01:36:00Z	2.747
2012-12-04T01:42:00Z	2.758
2012-12-04T01:48:00Z	2.762
2012-12-04T01:54:00Z	2.765
2012-12-04T02:00:00Z	2.756
2012-12-04T02:06:00Z	2.753
2012-12-04T02:12:00Z	2.752
2012-12-04T02:18:00Z	2.754
2012-12-04T02:24:00Z	2.756
2012-12-04T02:30:00Z	2.762
2012-12-04T02:36:00Z	2.764
2012-12-04T02:42:00Z	2.762
2012-12-04T02:48:00Z	2.756
2012-12-04T02:54:00Z	2.752
2012-12-04T03:00:00Z	2.757
2012-12-04T03:06:00Z	2.755
2012-12-04T03:12:00Z	2.757
2012-12-04T03:18:00Z	2.759
2012-12-04T03:24:00Z	2.761
2012-12-04T03:30:00Z	2.767
2012-12-04T03:36:00Z	2.762
2012-12-04T03:42:00Z	2.751
2012-12-04T03:48:00Z	2.756
2012-12-04T03:54:00Z	2.759
2012-12-04T04:00:00Z	2.767
2012-12-04T04:06:00Z	2.761
2012-12-04T04:12:00Z	2.765
2012-12-04T04:18:00Z	2.767
2012-12-04T04:24:00Z	2.761
2012-12-04T04:30:00Z	2.758
2012-12-04T04:36:00Z	2.754
2012-12-04T04:42:00Z	2.754
2012-12-04T04:48:00Z	2.762
2012-12-04T04:54:00Z	2.763
2012-12-04T05:00:00Z	2.76
2012-12-04T05:06:00Z	2.76
2012-12-04T05:12:00Z	2.756
2012-12-04T05:18:00Z	2.75
2012-12-04T05:24:00Z	2.757
2012-12-04T05:30:00Z	2.758
2012-12-04T05:36:00Z	2.76
2012-12-04T05:42:00Z	2.743
2012-12-04T05:48:00Z	2.751
2012-12-04T05:54:00Z	2.751
2012-12-04T06:00:00Z	2.749
2012-12-04T06:06:00Z	2.739
2012-12-04T06:12:00Z	2.75
2012-12-04T06:18:00Z	2.739
2012-12-04T06:24:00Z	2.746
2012-12-04T06:30:00Z	2.734
2012-12-04T06:36:00Z	2.727
2012-12-04T06:42:00Z	2.722
2012-12-04T06:48:00Z	2.725
2012-12-04T06:54:00Z	2.723
2012-12-04T07:00:00Z	2.724
2012-12-04T07:06:00Z	2.719
2012-12-04T07:12:00Z	2.66
2012-12-04T07:18:00Z	2.716
2012-12-04T07:24:00Z	2.701
2012-12-04T07:30:00Z	2.688
2012-12-04T07:36:00Z	2.69
2012-12-04T07:42:00Z	2.696
2012-12-04T07:48:00Z	2.692
2012-12-04T07:54:00Z	2.7
2012-12-04T08:00:00Z	2.692
2012-12-04T08:06:00Z	2.678
2012-12-04T08:12:00Z	2.677
2012-12-04T08:18:00Z	2.669
2012-12-04T08:24:00Z	2.678
2012-12-04T08:30:00Z	2.682
2012-12-04T08:36:00Z	2.673
2012-12-04T08:42:00Z	2.664
2012-12-04T08:48:00Z	2.667
2012-12-04T08:54:00Z	2.657
2012-12-04T09:00:00Z	2.657
2012-12-04T09:06:00Z	2.65
2012-12-04T09:12:00Z	2.644
2012-12-04T09:18:00Z	2.654
2012-12-04T09:24:00Z	2.647
2012-12-04T09:30:00Z	2.64
2012-12-04T09:36:00Z	2.637
2012-12-04T09:42:00Z	2.64
2012-12-04T09:48:00Z	2.631
2012-12-04T09:54:00Z	2.65
2012-12-04T10:00:00Z	2.638
2012-12-04T10:06:00Z	2.589
# 218-pwl: Elevations above Station Datum (STND)	
# ------------------------------------------------------------------------------